PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	286.00	0.00%	0	0	701.00	0.00%	701	1
5.2.1996	260.00	-8.45%	1 300	5	701.00	+10.00%	701	1
18.5.1999					663.00	+3.27%	0	0
29.7.1999					654.20	0.00%	0	0
28.7.1999					654.20	0.00%	0	0
27.7.1999					654.20	0.00%	0	0
26.7.1999					654.20	0.00%	0	0
23.7.1999					654.20	0.00%	0	0
22.7.1999					654.20	0.00%	0	0
21.7.1999					654.20	0.00%	0	0
20.7.1999					654.20	0.00%	0	0
19.7.1999					654.20	0.00%	0	0
16.7.1999					654.20	0.00%	0	0
15.7.1999					654.20	0.00%	0	0
14.7.1999					654.20	0.00%	0	0
13.7.1999					654.20	0.00%	0	0
12.7.1999					654.20	0.00%	0	0
9.7.1999					654.20	0.00%	0	0
8.7.1999					654.20	0.00%	0	0
7.7.1999					654.20	0.00%	0	0
2.7.1999					654.20	0.00%	0	0
1.7.1999					654.20	0.00%	0	0
30.6.1999					654.20	0.00%	0	0
29.6.1999					654.20	0.00%	0	0
28.6.1999					654.20	0.00%	0	0
25.6.1999					654.20	0.00%	0	0
24.6.1999					654.20	0.00%	0	0
23.6.1999					654.20	0.00%	0	0
22.6.1999					654.20	0.00%	0	0
21.6.1999					654.20	0.00%	0	0
18.6.1999					654.20	0.00%	0	0
17.6.1999					654.20	0.00%	0	0
16.6.1999					654.20	0.00%	0	0
15.6.1999					654.20	0.00%	0	0
14.6.1999					654.20	0.00%	0	0
11.6.1999					654.20	0.00%	0	0
10.6.1999					654.20	0.00%	0	0
9.6.1999					654.20	0.00%	0	0
8.6.1999					654.20	0.00%	0	0
7.6.1999					654.20	0.00%	0	0
4.6.1999					654.20	0.00%	0	0
3.6.1999					654.20	0.00%	0	0
2.6.1999					654.20	0.00%	0	0
1.6.1999					654.20	0.00%	0	0
31.5.1999					654.20	0.00%	0	0
28.5.1999					654.20	0.00%	0	0
27.5.1999					654.20	0.00%	0	0
26.5.1999					654.20	0.00%	0	0
25.5.1999					654.20	0.00%	0	0
24.5.1999					654.20	0.00%	0	0
21.5.1999					654.20	0.00%	0	0
20.5.1999					654.20	+4.94%	0	0
1.9.1999					654.00	0.00%	0	0
31.8.1999					654.00	0.00%	0	0
30.8.1999					654.00	0.00%	0	0
27.8.1999					654.00	0.00%	0	0
26.8.1999					654.00	0.00%	0	0
25.8.1999					654.00	0.00%	0	0
24.8.1999					654.00	0.00%	0	0
23.8.1999					654.00	0.00%	0	0
‹‹ First 20    Next 60 ›