PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 0.00 | +600.94% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +304.52% | 0 | 0 | ||||||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
10.5.1999 | 531.00 | +10.62% | 0 | 0 | ||||||||||
1.10.1999 | 516.00 | +10.23% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 186.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
2.2.1996 | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
8.12.1995 | 658.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
26.7.1995 | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
13.4.1995 | 657.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
30.9.1996 | 268.00 | +9.83% | 0 | 0 | +9.96% | 0 | 0 | |||||||
28.5.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
28.7.1997 | +9.95% | 0 | ||||||||||||
22.5.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
23.10.1997 | +9.93% | 0 | ||||||||||||
29.7.1997 | +9.91% | 0 | ||||||||||||
12.5.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
25.7.1997 | +9.89% | 0 | ||||||||||||
3.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
17.5.1999 | 642.00 | +9.83% | 0 | 0 | ||||||||||
4.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
8.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
7.10.1997 | +9.75% | 0 | ||||||||||||
|