INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.00	0.00%	0	0
29.12.1999					72.00	0.00%	0	0
28.12.1999					72.00	0.00%	0	0
27.12.1999					72.00	0.00%	0	0
23.12.1999					72.00	0.00%	0	0
22.12.1999					72.00	0.00%	0	0
21.12.1999					72.00	+2.71%	0	0
20.12.1999					70.10	0.00%	280	4
17.12.1999					70.10	0.00%	701	10
16.12.1999					70.10	+0.14%	0	0
15.12.1999					70.00	0.00%	210	3
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	140	2
9.12.1999					70.00	0.00%	0	0
8.12.1999					70.00	+5.26%	0	0
7.12.1999					66.50	0.00%	0	0
6.12.1999					66.50	+3.90%	665	10
3.12.1999					64.00	0.00%	320	5
2.12.1999					64.00	0.00%	0	0
‹‹ First 60     Next 20 ›