INTERHOTEL VORONĚŽ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 315.00 | +3.27% | 29 295 | 93 | 300.00 | +8.00% | 92 900 | 288 | ||||||
| 6.2.1998 | 87.50 | +9.67% | 18 449 | 210 | ||||||||||
| 27.1.1999 | 60.00 | 0.00% | 10 440 | 174 | ||||||||||
| 29.6.1999 | 45.00 | +9.75% | 6 930 | 154 | ||||||||||
| 28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
| 18.2.1998 | 70.00 | +0.57% | 9 172 | 131 | ||||||||||
| 14.3.1996 | 418.00 | +4.76% | 0 | 0 | 420.00 | 0.00% | 31 288 | 78 | ||||||
| 28.9.1999 | 68.00 | -5.55% | 5 164 | 73 | ||||||||||
| 23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
| 4.3.1996 | 340.00 | +3.03% | 27 200 | 80 | 335.00 | +4.00% | 22 430 | 63 | ||||||
| 25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
| 15.11.1999 | 63.00 | 0.00% | 3 717 | 59 | ||||||||||
| 26.1.1999 | 60.00 | 0.00% | 3 420 | 57 | ||||||||||
| 8.3.1996 | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
| 9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| 9.2.1996 | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
| 19.6.1997 | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| 16.4.1999 | 50.00 | 0.00% | 2 650 | 53 | ||||||||||
| 4.3.1998 | 79.00 | +8.96% | 4 187 | 53 | ||||||||||
| 26.5.1997 | 78.00 | -4.24% | 390 | 5 | 100.00 | -3.38% | 5 300 | 53 | ||||||
| ||||||||||||||
