INTERHOTEL VORONĚŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 1 725.00 | +1 979.00% | 13 800 | 8 | ||||||||||
9.11.1993 | 1 700.00 | +1 805.00% | 15 300 | 9 | ||||||||||
16.11.1993 | 1 440.00 | 0.00% | 18 720 | 13 | ||||||||||
11.11.1993 | 1 440.00 | -1 529.00% | 28 800 | 20 | ||||||||||
4.11.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 380.00 | -2 000.00% | 5 520 | 4 | ||||||||||
16.12.1993 | 1 235.00 | 0.00% | 3 705 | 3 | ||||||||||
14.12.1993 | 1 235.00 | 0.00% | 27 170 | 22 | ||||||||||
9.12.1993 | 1 235.00 | 0.00% | 12 350 | 10 | ||||||||||
7.12.1993 | 1 235.00 | 0.00% | 13 585 | 11 | ||||||||||
2.12.1993 | 1 235.00 | +1 990.00% | 9 880 | 8 | ||||||||||
18.1.1994 | 1 225.00 | +986.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 200.00 | +2 000.00% | 16 800 | 14 | ||||||||||
14.9.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
20.1.1994 | 1 170.00 | -448.00% | 35 100 | 30 | ||||||||||
5.10.1993 | 1 155.00 | -1 979.00% | 0 | 0 | ||||||||||
|