IP BANKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
| 3.3.1999 | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
| 1.3.1999 | 81.99 | -2.39% | 112 724 | 1 367 | 80.00 | -6.75% | 339 872 | 4 166 | ||||||
| 5.3.1999 | 83.80 | -0.11% | 51 714 | 617 | 82.30 | -2.14% | 201 661 | 2 444 | ||||||
| 4.3.1999 | 83.90 | +3.45% | 210 656 | 2 564 | 84.10 | +7.40% | 293 629 | 3 599 | ||||||
| 9.3.1999 | 84.00 | 0.00% | 387 541 | 4 685 | 84.40 | +0.83% | 109 616 | 1 325 | ||||||
| 8.3.1999 | 84.00 | +0.23% | 46 334 | 559 | 83.70 | +1.70% | 122 314 | 1 472 | ||||||
| 26.2.1999 | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
| 26.4.1999 | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
| 10.3.1999 | 86.00 | +2.38% | 724 482 | 8 710 | 84.10 | -0.35% | 544 178 | 6 437 | ||||||
| 18.3.1999 | 86.28 | -0.25% | 139 029 | 1 680 | 84.60 | -4.51% | 416 329 | 4 824 | ||||||
| 30.3.1999 | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
| 17.3.1999 | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
| 25.2.1999 | 86.86 | -0.16% | 444 253 | 5 192 | 84.00 | +2.31% | 189 257 | 2 228 | ||||||
| 23.4.1999 | 87.00 | -1.24% | 164 815 | 1 896 | 86.00 | +6.17% | 578 015 | 6 746 | ||||||
| 24.2.1999 | 87.00 | -1.08% | 334 154 | 3 939 | 82.10 | -0.48% | 276 192 | 3 343 | ||||||
| 19.4.1999 | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
| 6.5.1999 | 87.20 | -0.34% | 130 070 | 1 500 | 85.00 | -1.16% | 131 160 | 1 530 | ||||||
| 5.5.1999 | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
| 3.5.1999 | 87.50 | -0.45% | 112 410 | 1 310 | 88.00 | +0.68% | 111 960 | 1 292 | ||||||
| 4.5.1999 | 87.70 | +0.22% | 158 468 | 1 823 | 85.80 | -2.50% | 94 046 | 1 097 | ||||||
| 10.5.1999 | 87.80 | -0.10% | 339 077 | 3 904 | 84.50 | -3.20% | 185 893 | 2 157 | ||||||
| 7.5.1999 | 87.89 | +0.79% | 193 808 | 2 215 | 87.30 | +2.70% | 178 326 | 2 061 | ||||||
| 17.5.1999 | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
| 30.4.1999 | 87.90 | -0.67% | 188 367 | 2 154 | 87.40 | +0.45% | 218 903 | 2 544 | ||||||
| 23.2.1999 | 87.95 | -4.29% | 146 505 | 1 700 | 82.50 | -4.40% | 340 844 | 3 997 | ||||||
| 19.5.1999 | 88.00 | -0.45% | 184 520 | 2 100 | 87.00 | +4.81% | 206 470 | 2 355 | ||||||
| 20.4.1999 | 88.00 | +0.92% | 138 510 | 1 570 | 87.00 | -1.02% | 106 832 | 1 218 | ||||||
| 22.4.1999 | 88.10 | -1.56% | 150 017 | 1 696 | 81.00 | -5.92% | 1 290 148 | 15 448 | ||||||
| 14.5.1999 | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
| 8.10.1998 | 88.32 | -5.54% | 239 189 | 2 593 | 85.10 | +0.47% | 231 653 | 2 533 | ||||||
| 18.5.1999 | 88.40 | +0.56% | 254 032 | 2 902 | 83.00 | -4.70% | 247 102 | 2 867 | ||||||
| 29.4.1999 | 88.50 | -0.31% | 479 570 | 5 450 | 87.00 | 0.00% | 117 137 | 1 355 | ||||||
| 27.4.1999 | 88.50 | +3.49% | 386 942 | 4 415 | 85.40 | -0.23% | 76 540 | 892 | ||||||
| 28.4.1999 | 88.78 | +0.31% | 162 536 | 1 835 | 87.00 | +1.87% | 187 246 | 2 166 | ||||||
| 13.5.1999 | 88.99 | -0.56% | 63 457 | 715 | 88.00 | 0.00% | 98 462 | 1 103 | ||||||
| 29.3.1999 | 88.99 | -1.01% | 100 814 | 1 154 | 86.60 | -0.57% | 58 630 | 678 | ||||||
| 25.5.1999 | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
| 24.5.1999 | 89.00 | 0.00% | 730 780 | 8 183 | 88.10 | +0.57% | 5 520 607 | 63 200 | ||||||
| 21.5.1999 | 89.00 | 0.00% | 1 113 601 | 12 523 | 87.60 | +0.34% | 132 986 | 1 509 | ||||||
| 20.5.1999 | 89.00 | +1.13% | 690 263 | 7 757 | 87.30 | +0.34% | 118 389 | 1 350 | ||||||
| 15.4.1999 | 89.00 | -0.89% | 119 066 | 1 349 | 86.90 | -0.34% | 132 771 | 1 516 | ||||||
| 19.3.1999 | 89.00 | +3.15% | 83 930 | 940 | 87.10 | +2.95% | 55 202 | 633 | ||||||
| 26.5.1999 | 89.25 | +0.28% | 222 575 | 2 488 | 89.00 | +0.79% | 323 426 | 3 636 | ||||||
| 11.5.1999 | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
| 13.4.1999 | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
| 27.5.1999 | 89.50 | +0.28% | 1 264 123 | 14 155 | 88.20 | -0.89% | 137 829 | 1 549 | ||||||
| 12.5.1999 | 89.50 | +0.11% | 1 067 563 | 11 884 | 88.00 | +0.34% | 454 375 | 5 051 | ||||||
| 21.4.1999 | 89.50 | +1.70% | 261 601 | 2 958 | 86.10 | -1.03% | 348 949 | 4 096 | ||||||
| 9.4.1999 | 89.50 | -0.55% | 343 501 | 3 856 | 89.00 | -1.11% | 78 167 | 874 | ||||||
| 7.4.1999 | 89.50 | -0.55% | 191 644 | 2 135 | 90.00 | +1.01% | 117 060 | 1 293 | ||||||
| 28.5.1999 | 89.75 | +0.27% | 890 175 | 9 925 | 90.00 | +2.04% | 73 251 | 823 | ||||||
| 14.4.1999 | 89.80 | +0.44% | 95 759 | 1 080 | 87.20 | -0.22% | 89 632 | 1 025 | ||||||
| 16.4.1999 | 89.88 | +0.98% | 38 832 | 437 | 87.60 | +0.80% | 494 904 | 5 574 | ||||||
| 26.3.1999 | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
| 25.3.1999 | 89.90 | 0.00% | 72 655 | 825 | 84.20 | -6.85% | 205 704 | 2 312 | ||||||
| 24.3.1999 | 89.90 | -1.74% | 283 191 | 3 155 | 90.40 | +1.00% | 240 107 | 2 705 | ||||||
| 31.3.1999 | 89.95 | +4.22% | 285 421 | 3 200 | 89.50 | +4.55% | 186 327 | 2 104 | ||||||
| 22.3.1999 | 89.99 | +1.11% | 266 245 | 2 955 | 88.70 | +1.83% | 165 881 | 1 853 | ||||||
| 12.4.1999 | 90.00 | +0.55% | 113 183 | 1 275 | 89.00 | 0.00% | 247 632 | 2 778 | ||||||
| ||||||||||||||
