DL.IPS 12,1/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 98.10 | -3.72% | 106 940 | 10 | 0.00% | 0 | ||||||||
24.7.1997 | 95.00 | -3.16% | 31 828 | 3 | 0.00% | 0 | ||||||||
14.3.1996 | 101.00 | -2.69% | 193 900 | 18 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.80 | 0.00% | 10 935 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1999 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.00 | 0.00% | 10 268 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|