ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	-7.12%	0	0
27.12.1999					32.30	0.00%	0	0
23.12.1999					32.30	0.00%	0	0
22.12.1999					32.30	+5.21%	0	0
21.12.1999					30.70	-4.95%	0	0
20.12.1999					32.30	-4.71%	0	0
17.12.1999					33.90	-4.77%	0	0
16.12.1999					35.60	-4.81%	0	0
15.12.1999					37.40	-2.34%	0	0
14.12.1999					38.30	-9.88%	0	0
13.12.1999					42.50	0.00%	0	0
10.12.1999					42.50	0.00%	0	0
9.12.1999					42.50	-0.23%	0	0
8.12.1999					42.60	+0.47%	0	0
7.12.1999					42.40	+9.27%	0	0
6.12.1999					38.80	+1.30%	0	0
3.12.1999					38.30	+1.32%	0	0
2.12.1999					37.80	+1.34%	0	0
‹‹ First 60     Next 20 ›