ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1999 | 63.00 | 0.00% | 1 680 000 | 28 000 | ||||||||||
| 23.8.1999 | 63.00 | 0.00% | 1 680 000 | 28 000 | ||||||||||
| 17.2.1998 | 530.00 | +8.79% | 40 378 | 77 | ||||||||||
| 30.12.1996 | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
| 20.12.1995 | 305.00 | -4.00% | 30 445 | 104 | ||||||||||
| 10.12.1996 | 673.00 | 0.00% | 0 | 0 | 600.00 | -2.85% | 28 560 | 49 | ||||||
| 12.2.1996 | 354.00 | -9.92% | 34 692 | 98 | 350.00 | -8.00% | 26 190 | 75 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 25 135 | 86 | ||||||
| 16.2.1996 | 319.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 22 898 | 71 | ||||||
| 21.5.1996 | 391.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 19 850 | 50 | ||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 307.00 | -1.00% | 19 753 | 65 | ||||||
| 12.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | -1.00% | 19 533 | 65 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
| 4.6.1996 | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
| 25.1.1996 | 297.00 | +10.00% | 20 790 | 70 | 295.00 | 0.00% | 17 700 | 60 | ||||||
| 13.11.1997 | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
| 15.1.1998 | 540.00 | 0.00% | 16 200 | 30 | ||||||||||
| 16.5.1996 | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||||
| 10.1.1997 | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 15 863 | 52 | ||||||
| ||||||||||||||
