JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 48.10 | +2.34% | 0 | 0 | ||||||||||
29.12.1999 | 47.00 | 0.00% | 9 500 282 | 190 006 | ||||||||||
28.12.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 47.00 | 0.00% | 282 | 6 | ||||||||||
23.12.1999 | 47.00 | -2.08% | 746 | 16 | ||||||||||
22.12.1999 | 48.00 | -2.04% | 2 688 | 56 | ||||||||||
21.12.1999 | 49.00 | +2.08% | 0 | 0 | ||||||||||
20.12.1999 | 48.00 | 0.00% | 576 | 12 | ||||||||||
17.12.1999 | 48.00 | -4.00% | 1 392 | 29 | ||||||||||
16.12.1999 | 50.00 | +11.11% | 30 765 | 633 | ||||||||||
15.12.1999 | 45.00 | -7.97% | 6 620 | 136 | ||||||||||
14.12.1999 | 48.90 | +9.88% | 2 445 | 50 | ||||||||||
13.12.1999 | 44.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 44.50 | +9.87% | 0 | 0 | ||||||||||
9.12.1999 | 40.50 | -10.00% | 567 | 14 | ||||||||||
8.12.1999 | 45.00 | +2.27% | 6 975 | 155 | ||||||||||
7.12.1999 | 44.00 | -2.22% | 0 | 0 | ||||||||||
6.12.1999 | 45.00 | -0.22% | 8 820 | 196 | ||||||||||
3.12.1999 | 45.10 | +3.44% | 541 | 12 | ||||||||||
2.12.1999 | 43.60 | -3.32% | 1 526 | 35 | ||||||||||
|