JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					2.10	-4.54%	0	0
29.12.1999					2.20	0.00%	0	0
28.12.1999					2.20	-8.33%	0	0
27.12.1999					2.40	-7.69%	0	0
23.12.1999					2.60	-7.14%	0	0
22.12.1999					2.80	-9.67%	0	0
21.12.1999					3.10	-8.82%	0	0
20.12.1999					3.40	-8.10%	0	0
17.12.1999					3.70	-9.75%	0	0
16.12.1999					4.10	-8.88%	0	0
15.12.1999					4.50	-8.16%	0	0
14.12.1999					4.90	-9.25%	0	0
13.12.1999					5.40	-8.47%	0	0
10.12.1999					5.90	-9.23%	0	0
9.12.1999					6.50	-9.72%	0	0
8.12.1999					7.20	-8.86%	0	0
7.12.1999					7.90	-9.19%	0	0
6.12.1999					8.70	-9.37%	0	0
3.12.1999					9.60	-9.43%	0	0
2.12.1999					10.60	-9.40%	0	0
‹‹ First 60     Next 20 ›