JLV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 67.00 | +17.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 85.00 | 0.00% | 1 000 | 12 | ||||||
21.9.1995 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
20.9.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
15.9.1995 | 68.00 | 0.00% | 2 720 | 40 | 81.50 | -2.00% | 897 | 11 | ||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
25.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 68.00 | +149.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||||
28.4.1995 | 68.50 | 0.00% | 2 329 | 34 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
|