JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 21.00 | -9.09% | 483 | 23 | ||||||||||
26.11.1999 | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
25.11.1999 | 21.00 | +2.43% | 0 | 0 | ||||||||||
24.11.1999 | 20.50 | -7.23% | 2 952 | 144 | ||||||||||
23.11.1999 | 22.10 | +5.23% | 0 | 0 | ||||||||||
22.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 21.00 | +6.06% | 1 701 | 81 | ||||||||||
9.11.1999 | 19.80 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 19.80 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 19.80 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 19.80 | -10.00% | 3 564 | 180 | ||||||||||
|