JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 0.00 | -17.82% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -14.65% | 0 | 0 | ||||||||||
| 24.6.1999 | 39.00 | -13.33% | 0 | 0 | ||||||||||
| 1.12.1998 | 47.00 | -12.96% | 3 510 | 72 | ||||||||||
| 3.3.1997 | 46.03 | -4.99% | 0 | 0 | -11.21% | 0 | ||||||||
| 28.7.1998 | 0.00 | -11.17% | 0 | 0 | ||||||||||
| 4.11.1999 | 19.80 | -10.00% | 3 564 | 180 | ||||||||||
| 19.10.1999 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 45.00 | -10.00% | 6 885 | 153 | ||||||||||
| 8.7.1998 | 36.00 | -10.00% | 8 568 | 238 | ||||||||||
| 23.5.1997 | 26.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
| 14.3.1997 | 39.51 | -4.90% | 1 976 | 50 | -10.00% | 0 | ||||||||
| 16.9.1996 | 71.01 | -4.99% | 10 652 | 150 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| 18.6.1996 | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
