JIHLAVAN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 169.40 | +1 000.00% | 13 721 | 81 | ||||||||||
30.11.1993 | 168.00 | +2 000.00% | 12 096 | 72 | ||||||||||
21.4.1994 | 167.70 | +999.00% | 20 963 | 125 | ||||||||||
26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
14.12.1993 | 156.00 | +2 000.00% | 21 996 | 141 | ||||||||||
19.5.1994 | 155.00 | +437.00% | 15 500 | 100 | ||||||||||
14.4.1994 | 154.00 | +1 000.00% | 11 704 | 76 | ||||||||||
13.1.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 152.46 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 152.00 | 0.00% | 10 944 | 72 | ||||||||||
26.4.1994 | 152.00 | 0.00% | 22 040 | 145 | ||||||||||
25.4.1994 | 152.00 | -936.00% | 9 120 | 60 | ||||||||||
27.1.1994 | 150.94 | +999.00% | 13 283 | 88 | ||||||||||
23.11.1993 | 150.00 | +714.00% | 40 950 | 273 | ||||||||||
21.9.1993 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
14.9.1993 | 150.00 | -4 000.00% | 750 | 5 | ||||||||||
25.1.1996 | 148.83 | +4.99% | 10 269 | 69 | 140.50 | 0.00% | 7 025 | 50 | ||||||
10.5.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
15.2.1994 | 147.93 | +999.00% | 11 686 | 79 | ||||||||||
22.2.1994 | 146.45 | +999.00% | 26 947 | 184 | ||||||||||
31.3.1994 | 145.20 | +1 000.00% | 7 260 | 50 | ||||||||||
11.4.1994 | 145.00 | +357.00% | 7 685 | 53 | ||||||||||
5.5.1994 | 145.00 | +740.00% | 10 150 | 70 | ||||||||||
2.5.1994 | 145.00 | -460.00% | 10 730 | 74 | ||||||||||
24.1.1996 | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
7.4.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||||
5.4.1994 | 140.00 | -358.00% | 7 000 | 50 | ||||||||||
12.4.1994 | 140.00 | -344.00% | 20 860 | 149 | ||||||||||
18.11.1993 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
16.11.1993 | 140.00 | +416.00% | 42 840 | 306 | ||||||||||
16.12.1993 | 140.00 | -1 025.00% | 16 660 | 119 | ||||||||||
25.11.1993 | 140.00 | -666.00% | 5 040 | 36 | ||||||||||
26.10.1993 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
19.10.1993 | 140.00 | 0.00% | 23 100 | 165 | ||||||||||
12.10.1993 | 140.00 | +1 666.00% | 4 900 | 35 | ||||||||||
24.5.1994 | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
8.1.1996 | 139.47 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
14.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
18.1.1994 | 138.60 | -1 000.00% | 7 623 | 55 | ||||||||||
25.1.1994 | 137.22 | -999.00% | 8 233 | 60 | ||||||||||
1.2.1994 | 135.85 | -999.00% | 11 683 | 86 | ||||||||||
3.5.1994 | 135.00 | -689.00% | 9 720 | 72 | ||||||||||
9.5.1994 | 135.00 | -689.00% | 14 580 | 108 | ||||||||||
23.1.1996 | 135.00 | +2.29% | 63 720 | 472 | +4.00% | 0 | 0 | |||||||
8.2.1994 | 134.49 | +999.00% | 17 349 | 129 | ||||||||||
11.11.1993 | 134.40 | +2 000.00% | 5 914 | 44 | ||||||||||
2.12.1993 | 134.40 | -2 000.00% | 23 654 | 176 | ||||||||||
28.6.1994 | 134.00 | 0.00% | 1 340 | 10 | ||||||||||
27.6.1994 | 133.99 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
17.2.1994 | 133.14 | -999.00% | 0 | 0 | ||||||||||
12.12.1995 | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
29.3.1994 | 132.00 | +1 000.00% | 15 180 | 115 | ||||||||||
6.5.1996 | 131.97 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 131.97 | +4.99% | 16 892 | 128 | 133.00 | +5.00% | 12 596 | 92 | ||||||
24.2.1994 | 131.81 | -999.00% | 0 | 0 | ||||||||||
15.1.1996 | 131.50 | +4.73% | 13 150 | 100 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 130.00 | +0.26% | 75 660 | 582 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | +1.87% | 67 730 | 521 | +5.00% | 0 | 0 | |||||||
9.12.1993 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
7.12.1993 | 130.00 | -327.00% | 43 030 | 331 | ||||||||||
12.3.1996 | 129.65 | +4.99% | 0 | 0 | 115.00 | -4.00% | 9 430 | 82 | ||||||
19.2.1996 | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 127.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
16.1.1996 | 126.01 | -4.17% | 6 679 | 53 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 126.00 | +5.00% | 105 084 | 834 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
19.1.1996 | 125.69 | +4.99% | 0 | 0 | 131.00 | +4.00% | 11 877 | 91 | ||||||
12.1.1996 | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
30.5.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
27.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 1 160 | 10 | ||||||
24.5.1996 | 125.00 | +4.16% | 28 875 | 231 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 125.00 | +3.51% | 152 125 | 1 217 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 123.48 | +5.00% | 24 696 | 200 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 122.57 | +4.99% | 0 | 0 | 122.00 | +7.00% | 4 758 | 39 | ||||||
3.2.1994 | 122.27 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 121.81 | +999.00% | 4 507 | 37 | ||||||||||
15.2.1996 | 121.54 | +4.99% | 19 446 | 160 | 103.00 | -2.00% | 3 708 | 36 | ||||||
2.8.1996 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 121.27 | 0.00% | 0 | 0 | 130.00 | +9.00% | 7 150 | 55 | ||||||
30.7.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 121.00 | 0.00% | 1 573 | 13 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | +0.83% | 2 420 | 20 | 120.00 | -6.00% | 5 760 | 48 | ||||||
24.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 120.94 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 120.75 | +5.00% | 40 451 | 335 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 120.60 | -1 000.00% | 0 | 0 | ||||||||||
8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
23.5.1996 | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
22.5.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 9 094 | 72 | ||||||
21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 120.00 | +4.34% | 25 200 | 210 | 139.50 | -4.00% | 21 204 | 152 | ||||||
23.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 4 800 | 40 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 4 320 | 36 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 26 880 | 224 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 120.00 | -0.82% | 12 000 | 100 | -1.00% | 0 | 0 | |||||||
28.3.1994 | 120.00 | -82.00% | 2 400 | 20 | ||||||||||
1.3.1994 | 120.00 | -895.00% | 16 200 | 135 | ||||||||||
5.10.1993 | 120.00 | 0.00% | 12 960 | 108 | ||||||||||
28.9.1993 | 120.00 | -2 000.00% | 3 000 | 25 | ||||||||||
18.1.1996 | 119.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 119.71 | -4.99% | 18 914 | 158 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
8.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
28.5.1996 | 118.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.00% | 9 584 | 86 | ||||||
22.2.1996 | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
15.3.1996 | 117.33 | -4.99% | 21 119 | 180 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 117.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 116.74 | +4.99% | 0 | 0 | 113.50 | -1.00% | 2 384 | 21 | ||||||
26.3.1996 | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
28.3.1996 | 116.16 | +4.99% | 0 | 0 | 115.00 | -8.00% | 3 795 | 33 | ||||||
30.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 116.01 | -2.30% | 10 557 | 91 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 116.00 | -2.31% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.87 | +4.99% | 17 381 | 150 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
26.4.1996 | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
17.5.1996 | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
2.4.1996 | 115.00 | -0.75% | 34 960 | 304 | 117.00 | +3.00% | 7 137 | 61 | ||||||
3.2.1995 | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
6.2.1996 | 114.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 114.90 | -4.99% | 5 285 | 46 | 120.50 | -9.00% | 4 338 | 36 | ||||||
7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
24.7.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 113.17 | -4.99% | 5 659 | 50 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
13.6.1994 | 113.00 | -999.00% | 1 695 | 15 | ||||||||||
9.11.1993 | 112.00 | -2 000.00% | 1 344 | 12 | ||||||||||
7.3.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 112.00 | +0.97% | 10 304 | 92 | 110.00 | -4.00% | 9 038 | 82 | ||||||
23.2.1996 | 111.47 | -4.99% | 18 727 | 168 | 116.00 | 0.00% | 2 204 | 19 | ||||||
19.3.1996 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
21.3.1996 | 111.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
27.2.1996 | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
5.3.1996 | 110.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 110.74 | +999.00% | 0 | 0 | ||||||||||
27.3.1996 | 110.63 | -4.99% | 9 514 | 86 | 125.00 | +3.00% | 12 500 | 100 | ||||||
29.3.1996 | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
13.2.1996 | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
10.4.1996 | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 875 | 71 | ||||||
14.5.1996 | 110.00 | 0.00% | 11 220 | 102 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 110.00 | -2.80% | 10 120 | 92 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 3 960 | 36 | 117.00 | 0.00% | 5 850 | 50 | ||||||
25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
18.7.1994 | 110.00 | -878.00% | 2 200 | 20 | ||||||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1996 | 109.96 | +4.99% | 12 316 | 112 | 105.10 | +5.00% | 2 102 | 20 | ||||||
24.6.1996 | 109.69 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 056 | 56 | ||||||
21.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.69 | +4.99% | 15 247 | 139 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
6.2.1995 | 109.25 | -500.00% | 11 690 | 107 | 100.00 | +4.00% | 15 445 | 154 | ||||||
8.2.1996 | 109.16 | 0.00% | 0 | 0 | 103.00 | -9.00% | 21 045 | 204 | ||||||
7.2.1996 | 109.16 | -4.99% | 3 930 | 36 | 113.50 | -4.00% | 8 172 | 72 | ||||||
|