JIHLAVAN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1999					36.30	+3.12%	7 696	212
16.4.1999					37.00	0.00%	0	0
15.4.1999					37.00	-9.75%	2 664	72
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	0.00%	0	0
22.3.1999					37.00	0.00%	0	0
19.3.1999					37.00	0.00%	0	0
18.3.1999					37.00	0.00%	0	0
17.3.1999					37.00	0.00%	0	0
16.3.1999					37.00	0.00%	0	0
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	0.00%	0	0
11.3.1999					37.00	0.00%	0	0
10.3.1999					37.00	0.00%	0	0
9.3.1999					37.00	0.00%	0	0
8.3.1999					37.00	0.00%	740	20
5.3.1999					37.00	0.00%	740	20
4.3.1999					37.00	-9.75%	0	0
7.8.1998					37.00	+0.51%	2 664	72
10.8.1998					37.10	+0.27%	3 339	90
8.1.1999					37.40	-6.50%	3 740	100
11.11.1998					38.00	+3.82%	3 496	92
22.4.1999					38.60	+6.33%	0	0
31.12.1998					39.00	0.00%	0	0
30.12.1998					39.00	0.00%	0	0
29.12.1998					39.00	0.00%	0	0
28.12.1998					39.00	0.00%	0	0
23.12.1998					39.00	-8.23%	1 716	44
24.6.1999					39.00	-13.33%	0	0
4.1.1999					39.10	+0.25%	1 408	36
5.1.1999					39.30	+0.51%	0	0
7.1.1999					40.00	-1.47%	10 419	260
21.12.1998					40.00	-5.43%	2 864	68
29.3.1999					40.00	+8.10%	0	0
22.2.1999					40.00	-2.20%	0	0
8.12.1998					40.10	0.00%	1 203	30
7.12.1998					40.10	0.00%	0	0
4.12.1998					40.10	-9.07%	0	0
6.1.1999					40.60	+3.30%	0	0
23.2.1999					40.90	+2.25%	4 785	118
19.2.1999					40.90	-0.24%	0	0
18.2.1999					41.00	-2.38%	0	0
14.4.1999					41.00	-8.88%	2 952	72
10.2.1999					41.00	0.00%	3 772	92
9.2.1999					41.00	-1.44%	0	0
23.4.1999					41.00	+6.21%	0	0
3.3.1999					41.00	-6.81%	3 567	87
11.1.1999					41.00	+9.62%	820	20
25.2.1999					41.00	0.00%	2 952	72
24.2.1999					41.00	+0.24%	0	0
9.12.1998					41.00	+2.24%	0	0
27.4.1999					41.10	-4.41%	4 439	108
20.1.1999					41.50	-1.19%	0	0
16.2.1999					41.60	0.00%	0	0
15.2.1999					41.60	0.00%	0	0
12.2.1999					41.60	0.00%	1 664	40
11.2.1999					41.60	+1.46%	0	0
8.2.1999					41.60	0.00%	0	0
5.2.1999					41.60	0.00%	0	0
4.2.1999					41.60	0.00%	0	0
3.2.1999					41.60	0.00%	0	0
2.2.1999					41.60	0.00%	0	0
1.2.1999					41.60	0.00%	0	0
29.1.1999					41.60	0.00%	0	0
28.1.1999					41.60	0.00%	2 995	72
27.1.1999					41.60	0.00%	19 395	431
26.1.1999					41.60	0.00%	0	0
25.1.1999					41.60	0.00%	0	0
22.1.1999					41.60	0.00%	0	0
21.1.1999					41.60	+0.24%	0	0
19.1.1999					42.00	0.00%	5 628	134
18.1.1999					42.00	0.00%	0	0
15.1.1999					42.00	0.00%	0	0
14.1.1999					42.00	0.00%	0	0
13.1.1999					42.00	0.00%	2 772	66
12.1.1999					42.00	+2.43%	9 240	220
17.2.1999					42.00	+0.96%	0	0
18.12.1998					42.30	-8.04%	3 029	71
22.12.1998					42.50	+6.25%	0	0
10.12.1998					42.50	+3.65%	0	0
11.12.1998					42.60	+0.23%	0	0
26.4.1999					43.00	+4.87%	2 150	50
14.12.1998					43.20	+1.40%	3 110	72
30.4.1999					43.40	-3.55%	1 215	28
22.6.1999					43.50	-7.44%	0	0
28.4.1999					43.70	+6.32%	0	0
30.3.1999					43.80	+9.50%	0	0
2.3.1999					44.00	0.00%	0	0
1.3.1999					44.00	0.00%	0	0
26.2.1999					44.00	+7.31%	0	0
2.12.1998					44.00	-6.38%	264	6
16.12.1998					44.00	0.00%	0	0
15.12.1998					44.00	+1.85%	0	0
3.12.1998					44.10	+0.22%	1 147	26
29.4.1999					45.00	+2.97%	0	0
13.4.1999					45.00	-10.00%	6 885	153
23.6.1999					45.00	+3.44%	0	0
17.12.1998					46.00	+4.54%	0	0
19.11.1998					46.60	-1.47%	3 728	80
1.12.1998					47.00	-12.96%	3 510	72
3.5.1999					47.00	+8.29%	0	0
21.6.1999					47.00	0.00%	0	0
18.6.1999					47.00	0.00%	0	0
17.6.1999					47.00	0.00%	0	0
16.6.1999					47.00	0.00%	0	0
15.6.1999					47.00	0.00%	0	0
14.6.1999					47.00	0.00%	3 008	64
11.6.1999					47.00	-9.61%	1 692	36
4.5.1999					47.10	+0.21%	16 956	360
9.4.1999					47.50	-4.04%	0	0
17.11.1998					48.20	+0.41%	7 519	156
26.11.1998					48.40	-5.36%	6 389	135
5.5.1999					49.00	+4.03%	85 064	1 736
8.4.1999					49.50	0.00%	0	0
7.4.1999					49.50	0.00%	0	0
6.4.1999					49.50	0.00%	0	0
2.4.1999					49.50	0.00%	0	0
1.4.1999					49.50	0.00%	0	0
31.3.1999					49.50	+13.01%	0	0
12.4.1999					50.00	+5.26%	90 600	1 812
25.11.1998					50.00	-0.19%	4 000	80
27.11.1998					51.00	+7.77%	4 590	90
8.6.1999					51.00	0.00%	0	0
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	0.00%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	0.00%	0	0
1.6.1999					51.00	0.00%	0	0
31.5.1999					51.00	0.00%	0	0
28.5.1999					51.00	-1.92%	0	0
21.2.1997	50.98	0.00%	0	0	51.00	-4.13%	3 111	61
27.5.1999					52.00	0.00%	0	0
26.5.1999					52.00	0.00%	0	0
25.5.1999					52.00	0.00%	0	0
24.5.1999					52.00	-5.45%	0	0
10.6.1999					52.00	0.00%	0	0
9.6.1999					52.00	+1.96%	0	0
6.5.1999					53.00	+8.16%	0	0
4.7.1995	72.20	-5.00%	0	0	53.00	-7.00%	371	7
20.2.1997	50.98	+4.98%	19 168	376	53.20	-5.00%	585	11
12.7.1995	65.17	-4.98%	0	0	55.00	-5.00%	2 750	50
11.9.1995	67.25	+4.99%	4 439	66	55.00	-8.00%	550	10
21.5.1999					55.00	0.00%	0	0
20.5.1999					55.00	0.00%	0	0
19.5.1999					55.00	0.00%	0	0
18.5.1999					55.00	-4.34%	0	0
19.2.1997	48.56	-4.98%	0	0	56.00	-9.67%	560	10
25.7.1995	64.82	+4.98%	0	0	56.50	-4.00%	10 170	180
3.8.1995	59.00	-3.27%	2 950	50	57.50	-7.00%	10 350	180
26.9.1995	70.56	+5.00%	10 161	144	57.50	-4.00%	2 070	36
17.5.1999					57.50	0.00%	0	0
14.5.1999					57.50	0.00%	0	0
13.5.1999					57.50	0.00%	0	0
12.5.1999					57.50	-0.86%	0	0
11.5.1999					58.00	0.00%	0	0
10.5.1999					58.00	0.00%	0	0
7.5.1999					58.00	+9.43%	0	0
22.9.1995	64.00	+0.17%	5 248	82	60.00	0.00%	2 160	36
15.9.1995	63.89	0.00%	0	0	60.00	+3.00%	17 700	295
7.9.1995	61.00	-3.45%	549	9	60.00	-7.00%	5 240	86
19.7.1995	55.75	+4.99%	2 119	38	60.00	+2.00%	1 200	20
27.7.1995	65.00	0.00%	0	0	61.00	+2.00%	6 316	100
30.8.1995	65.00	0.00%	13 520	208	61.50	-5.00%	3 075	50
16.8.1995	59.00	0.00%	0	0	62.50	-7.00%	438	7
7.10.1996	66.15	+5.00%	2 381	36	63.00	-5.19%	2 268	36
1.11.1995	77.06	+2.74%	9 478	123	63.00	0.00%	2 268	36
31.10.1995	75.00	+1.35%	15 900	212	63.00	-3.00%	2 268	36
27.10.1995	77.05	0.00%	0	0	63.50	-6.00%	1 143	18
9.8.1995	59.00	0.00%	2 714	46	64.00	0.00%	640	10
5.9.1995	66.50	-5.00%	7 116	107	65.00	-2.00%	325	5
1.9.1995	70.00	+2.56%	1 400	20	67.50	+3.00%	5 988	88
26.10.1995	77.05	+2.73%	14 485	188	67.50	-8.00%	6 885	102
2.10.1995	73.90	-4.98%	2 660	36	68.00	-4.00%	1 020	15
15.2.1995					70.00	-8.00%	2 100	30
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
14.10.1996	76.00	-5.00%	0	0	70.00	+8.39%	70	1
10.3.1997	43.73	0.00%	0	0	70.00	0.00%	980	14
7.3.1997	43.73	0.00%	0	0	70.00	-6.66%	2 520	36
11.10.1996	80.00	+4.49%	800	10	70.20	-0.79%	9 947	154
31.1.1997	46.94	+4.98%	0	0	72.00	0.00%	1 440	20
30.1.1995	97.75	+499.00%	47 507	486	74.00	-8.00%	7 400	100
7.11.1995	89.13	+4.99%	32 087	360	74.50	-7.00%	37 101	498
23.5.1995	75.81	+500.00%	0	0	75.00	-7.00%	7 500	100
17.2.1995					75.00	-3.00%	2 175	29
17.1.1995	80.85	+500.00%	8 085	100	75.00	0.00%	7 500	100
12.1.1995	77.00	+476.00%	6 622	86	75.00	-2.00%	1 050	14
10.1.1995	73.50	+500.00%	0	0	75.00	-3.00%	2 706	36
30.10.1996	89.83	+4.99%	0	0	75.40	-5.15%	754	10
10.2.1995	89.00	-499.00%	0	0	75.50	-8.00%	21 593	286
30.5.1995	96.73	+499.00%	0	0	77.00	-5.00%	8 316	108
6.11.1995	84.89	+4.99%	38 795	457	80.00	0.00%	12 640	158
27.4.1995	103.65	+499.00%	0	0	80.00	-6.00%	1 600	20
20.1.1995			0	0	80.00	-2.00%	1 840	23
9.11.1995	97.99	+4.71%	52 915	540	80.50	0.00%	1 610	20
9.10.1995	92.61	+5.00%	0	0	81.00	-1.00%	21 546	266
18.5.1995	72.20	-500.00%	7 220	100	81.00	-9.00%	2 916	36
17.5.1995	76.00	0.00%	6 612	87	81.00	-1.00%	11 574	130
19.4.1995	85.50	-500.00%	8 721	102	81.00	-10.00%	1 620	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›