JIHLAVAN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997	14.35	0.00%	0	0	18.00	-5.26%	3 366	187
29.9.1997	20.17	+4.99%	0	0	18.20		109	6
6.8.1999					19.00	0.00%	0	0
5.8.1999					19.00	0.00%	0	0
4.8.1999					19.00	-9.52%	0	0
19.9.1997	15.06	+4.94%	0	0	19.00	+5.55%	1 957	103
9.8.1999					19.20	+1.05%	0	0
4.11.1999					19.80	-10.00%	3 564	180
5.11.1999					19.80	0.00%	0	0
8.11.1999					19.80	0.00%	0	0
9.11.1999					19.80	0.00%	0	0
26.8.1999					20.00	0.00%	0	0
25.8.1999					20.00	0.00%	0	0
24.8.1999					20.00	0.00%	200	10
23.8.1999					20.00	-8.25%	0	0
11.9.1997	15.89	-4.96%	0	0	20.00	-4.76%	1 000	50
27.8.1999					20.10	+0.50%	0	0
24.11.1999					20.50	-7.23%	2 952	144
30.8.1999					20.50	+1.99%	0	0
31.8.1999					20.70	+0.97%	0	0
25.11.1999					21.00	+2.43%	0	0
29.11.1999					21.00	-9.09%	483	23
30.11.1999					21.00	0.00%	0	0
1.12.1999					21.00	0.00%	0	0
2.12.1999					21.00	0.00%	0	0
3.12.1999					21.00	0.00%	0	0
6.12.1999					21.00	0.00%	1 050	50
10.11.1999					21.00	+6.06%	1 701	81
11.11.1999					21.00	0.00%	0	0
12.11.1999					21.00	0.00%	0	0
15.11.1999					21.00	0.00%	0	0
16.11.1999					21.00	0.00%	0	0
17.11.1999					21.00	0.00%	0	0
18.11.1999					21.00	0.00%	0	0
19.11.1999					21.00	0.00%	0	0
22.11.1999					21.00	0.00%	0	0
10.8.1999					21.00	+9.37%	0	0
3.8.1999					21.00	0.00%	0	0
2.8.1999					21.00	-4.54%	0	0
1.9.1997	20.56	0.00%	0	0	21.00	0.00%	84	4
23.12.1999					21.30	-0.93%	1 534	72
10.12.1999					21.30	-0.93%	767	36
28.8.1997	19.59	+4.98%	0	0	21.30	-7.39%	341	16
7.12.1999					21.50	+2.38%	0	0
8.12.1999					21.50	0.00%	0	0
9.12.1999					21.50	0.00%	0	0
13.12.1999					21.50	+0.93%	0	0
14.12.1999					21.50	0.00%	0	0
15.12.1999					21.50	0.00%	0	0
16.12.1999					21.50	0.00%	0	0
17.12.1999					21.50	0.00%	0	0
20.12.1999					21.50	0.00%	0	0
21.12.1999					21.50	0.00%	0	0
22.12.1999					21.50	0.00%	0	0
20.8.1999					21.80	0.00%	0	0
19.8.1999					21.80	-5.21%	0	0
25.10.1999					22.00	-5.17%	484	22
26.10.1999					22.00	0.00%	0	0
27.10.1999					22.00	0.00%	0	0
29.10.1999					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›