JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	156.00	+2 000.00%	21 996	141
30.11.1993	168.00	+2 000.00%	12 096	72
11.11.1993	134.40	+2 000.00%	5 914	44
12.10.1993	140.00	+1 666.00%	4 900	35
13.9.1994	87.12	+1 000.00%	12 720	146
12.9.1994	79.20	+1 000.00%	2 851	36
10.5.1994	148.50	+1 000.00%	0	0
18.4.1994	169.40	+1 000.00%	13 721	81
14.4.1994	154.00	+1 000.00%	11 704	76
31.3.1994	145.20	+1 000.00%	7 260	50
29.3.1994	132.00	+1 000.00%	15 180	115
24.3.1994	121.00	+1 000.00%	0	0
22.3.1994	110.00	+1 000.00%	0	0
8.3.1994	118.80	+1 000.00%	0	0
20.1.1994	152.46	+1 000.00%	0	0
13.1.1994	154.00	+1 000.00%	0	0
15.9.1994	95.83	+999.00%	0	0
27.6.1994	133.99	+999.00%	0	0
23.6.1994	121.81	+999.00%	4 507	37
21.6.1994	110.74	+999.00%	0	0
20.6.1994	100.68	+999.00%	0	0
21.4.1994	167.70	+999.00%	20 963	125
15.3.1994	105.85	+999.00%	14 713	139
22.2.1994	146.45	+999.00%	26 947	184
15.2.1994	147.93	+999.00%	11 686	79
8.2.1994	134.49	+999.00%	17 349	129
27.1.1994	150.94	+999.00%	13 283	88
22.8.1994	97.00	+777.00%	291	3
5.5.1994	145.00	+740.00%	10 150	70
23.11.1993	150.00	+714.00%	40 950	273
25.5.1995	83.58	+500.00%	0	0		+4.00%	0	0
23.5.1995	75.81	+500.00%	0	0	75.00	-7.00%	7 500	100
11.4.1995	78.75	+500.00%	945	12		+7.00%	0	0
24.1.1995	80.85	+500.00%	0	0	82.00	-3.00%	7 482	96
17.1.1995	80.85	+500.00%	8 085	100	75.00	0.00%	7 500	100
10.1.1995	73.50	+500.00%	0	0	75.00	-3.00%	2 706	36
9.12.1994	79.80	+500.00%	0	0
30.11.1994	99.75	+500.00%	11 970	120
10.10.1994	95.76	+500.00%	0	0
31.5.1995	101.56	+499.00%	10 258	101		+9.00%	0	0
30.5.1995	96.73	+499.00%	0	0	77.00	-5.00%	8 316	108
29.5.1995	92.13	+499.00%	0	0		0.00%	0	0
24.5.1995	79.60	+499.00%	0	0		0.00%	0	0
2.5.1995	108.83	+499.00%	37 982	349	92.50	-2.00%	5 365	58
27.4.1995	103.65	+499.00%	0	0	80.00	-6.00%	1 600	20
26.4.1995	98.72	+499.00%	11 748	119	85.00	+1.00%	3 060	36
25.4.1995	94.02	+499.00%	18 522	197		-6.00%	0	0
24.4.1995	89.55	+499.00%	0	0	90.00	+7.00%	5 130	57
21.4.1995	85.29	+499.00%	35 395	415		+9.00%	0	0
13.4.1995	86.81	+499.00%	13 629	157	90.00	-8.00%	6 480	72
12.4.1995	82.68	+499.00%	0	0	100.00	-1.00%	25 162	258
31.3.1995	94.96	+499.00%	23 645	249		+10.00%	0	0
30.3.1995	90.44	+499.00%	34 548	382		-5.00%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
27.3.1995	78.14	+499.00%	0	0
24.3.1995	74.42	+499.00%	0	0
23.3.1995	70.88	+499.00%	0	0
22.3.1995	67.51	+499.00%	0	0
21.3.1995	64.30	+499.00%	0	0
‹‹ First 20    Next 60 ›