JČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1999 | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
| 29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 072.40 | -0.78% | 48 867 | 12 | ||||||
| 1.11.1999 | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
| 11.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
| 26.10.1999 | 4 116.00 | +5.00% | 0 | 0 | 3 800.10 | +3.87% | 33 585 | 9 | ||||||
| 12.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 765.00 | -2.20% | 0 | 0 | ||||||
| 9.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 679.50 | -5.65% | 0 | 0 | ||||||
| 25.10.1999 | 3 920.00 | +4.98% | 0 | 0 | 3 658.20 | +5.57% | 18 291 | 5 | ||||||
| 15.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
| 16.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||
| 17.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
| 10.11.1999 | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
| 4.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.10 | +0.10% | 64 032 | 18 | ||||||
| 5.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.00 | 0.00% | 35 668 | 10 | ||||||
| 3.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 555.40 | +1.00% | 0 | 0 | ||||||
| 2.11.1999 | 3 800.00 | -4.30% | 38 000 | 10 | 3 520.10 | -13.55% | 0 | 0 | ||||||
| 26.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
| 22.10.1999 | 3 734.00 | +4.97% | 0 | 0 | 3 465.00 | +10.00% | 12 480 | 4 | ||||||
| 16.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| 17.12.1999 | 3 610.00 | 0.00% | 36 100 | 10 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 450.00 | +0.81% | 0 | 0 | ||||||
| 29.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
| 13.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | +0.44% | 0 | 0 | ||||||
| 14.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | 0.00% | 6 844 | 2 | ||||||
| 9.12.1999 | 3 610.00 | 0.00% | 14 440 | 4 | 3 411.10 | +0.11% | 6 822 | 2 | ||||||
| 30.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | -0.64% | 17 050 | 5 | ||||||
| 8.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.10 | +0.19% | 40 884 | 12 | ||||||
| 10.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.00 | -0.12% | 6 814 | 2 | ||||||
| 7.12.1999 | 3 610.00 | -1.90% | 7 220 | 2 | 3 400.50 | +0.01% | 17 003 | 5 | ||||||
| 3.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +2.33% | 17 000 | 5 | ||||||
| 6.12.1999 | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 30.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 0 | 0 | ||||||
| 29.11.1999 | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
| 24.11.1999 | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
| 25.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
| 23.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
| 18.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.10 | -8.21% | 78 101 | 22 | ||||||
| 2.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| 1.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 221.50 | -5.25% | 45 458 | 14 | ||||||
| 20.10.1999 | 3 388.00 | +4.98% | 0 | 0 | 3 200.00 | +6.66% | 3 200 | 1 | ||||||
| 21.10.1999 | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
| 22.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | -9.82% | 0 | 0 | ||||||
| 23.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 6 240 | 2 | ||||||
| 18.10.1999 | 3 074.00 | +4.98% | 0 | 0 | 3 020.00 | +0.66% | 12 050 | 4 | ||||||
| 19.10.1999 | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
| 11.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | +0.80% | 6 000 | 2 | ||||||
| 12.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 13.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 15.10.1999 | 2 928.00 | +4.98% | 0 | 0 | 3 000.00 | +3.44% | 48 000 | 16 | ||||||
| 7.10.1999 | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
| 8.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 2 976.00 | 0.00% | 89 280 | 30 | ||||||
| 14.10.1999 | 2 789.00 | +4.96% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| 12.5.1997 | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
| ||||||||||||||
