JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 550.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 550.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 550.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 550.00 | +1.66% | 1 650 | 3 | ||||||||||
23.12.1999 | 541.00 | +0.16% | 0 | 0 | ||||||||||
22.12.1999 | 540.10 | +0.01% | 0 | 0 | ||||||||||
21.12.1999 | 540.00 | +1.86% | 0 | 0 | ||||||||||
20.12.1999 | 530.10 | +0.95% | 0 | 0 | ||||||||||
17.12.1999 | 525.10 | +0.01% | 0 | 0 | ||||||||||
16.12.1999 | 525.00 | 0.00% | 1 575 | 3 | ||||||||||
15.12.1999 | 525.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 525.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 525.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 525.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 525.00 | +0.19% | 0 | 0 | ||||||||||
8.12.1999 | 524.00 | +0.19% | 0 | 0 | ||||||||||
7.12.1999 | 523.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 523.00 | +0.19% | 0 | 0 | ||||||||||
3.12.1999 | 522.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 522.00 | -10.00% | 0 | 0 | ||||||||||
|