JIHOČESKÉ TISKÁRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
3.11.1999 | 675.00 | -9.79% | 50 625 | 75 | ||||||||||
12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
18.12.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
4.9.1998 | 498.00 | 0.00% | 23 406 | 47 | ||||||||||
3.7.1997 | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
7.10.1999 | 560.80 | +1.96% | 18 506 | 33 | ||||||||||
29.6.1999 | 551.00 | +9.91% | 18 183 | 33 | ||||||||||
25.6.1999 | 546.00 | +8.52% | 18 018 | 33 | ||||||||||
28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
10.6.1998 | 575.00 | +2.08% | 17 228 | 30 | ||||||||||
27.5.1998 | 570.00 | 0.00% | 17 100 | 30 | ||||||||||
26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
17.3.1997 | 500.00 | 0.00% | 0 | 0 | 502.50 | -4.54% | 15 908 | 33 | ||||||
4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
27.9.1999 | 600.00 | -1.63% | 15 000 | 25 | ||||||||||
16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
29.7.1999 | 560.80 | +0.12% | 14 931 | 27 | ||||||||||
14.7.1999 | 550.00 | +0.91% | 14 850 | 27 | ||||||||||
16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
|