JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					61.00	0.00%	0	0
29.12.1999					61.00	0.00%	0	0
28.12.1999					61.00	0.00%	0	0
27.12.1999					61.00	0.00%	0	0
23.12.1999					61.00	0.00%	0	0
22.12.1999					61.00	0.00%	0	0
21.12.1999					61.00	0.00%	0	0
20.12.1999					61.00	0.00%	0	0
17.12.1999					61.00	0.00%	0	0
16.12.1999					61.00	0.00%	0	0
15.12.1999					61.00	0.00%	0	0
14.12.1999					61.00	0.00%	0	0
13.12.1999					61.00	0.00%	0	0
10.12.1999					61.00	0.00%	0	0
9.12.1999					61.00	0.00%	0	0
8.12.1999					61.00	0.00%	0	0
7.12.1999					61.00	0.00%	0	0
6.12.1999					61.00	0.00%	0	0
3.12.1999					61.00	0.00%	0	0
2.12.1999					61.00	0.00%	0	0
1.12.1999					61.00	-0.16%	0	0
30.11.1999					61.10	0.00%	0	0
29.11.1999					61.10	0.00%	0	0
26.11.1999					61.10	0.00%	917	15
25.11.1999					61.10	0.00%	917	15
24.11.1999					61.10	0.00%	1 161	19
23.11.1999					61.10	0.00%	0	0
22.11.1999					61.10	+0.99%	0	0
19.11.1999					60.50	+1.00%	242	4
18.11.1999					59.90	0.00%	0	0
17.11.1999					59.90	-4.92%	0	0
16.11.1999					63.00	-5.26%	378	6
15.11.1999					66.50	+0.30%	0	0
12.11.1999					66.30	+2.31%	398	6
11.11.1999					64.80	-7.42%	1 304	20
10.11.1999					70.00	+5.58%	0	0
9.11.1999					66.30	-5.28%	663	10
8.11.1999					70.00	+5.58%	1 330	19
5.11.1999					66.30	-0.45%	995	15
4.11.1999					66.60	+0.15%	0	0
3.11.1999					66.50	0.00%	0	0
2.11.1999					66.50	+0.15%	532	8
1.11.1999					66.40	0.00%	0	0
29.10.1999					66.40	+0.30%	0	0
27.10.1999					66.20	-0.30%	331	5
26.10.1999					66.40	+0.15%	0	0
25.10.1999					66.30	+0.15%	0	0
22.10.1999					66.20	0.00%	331	5
21.10.1999					66.20	+0.15%	2 516	38
20.10.1999					66.10	-0.15%	331	5
19.10.1999					66.20	0.00%	397	6
18.10.1999					66.20	+0.15%	0	0
15.10.1999					66.10	0.00%	595	9
14.10.1999					66.10	0.00%	0	0
13.10.1999					66.10	0.00%	2 380	36
12.10.1999					66.10	+9.25%	793	12
11.10.1999					60.50	+10.00%	1 569	26
8.10.1999					55.00	-8.33%	165	3
7.10.1999					60.00	0.00%	360	6
6.10.1999					60.00	0.00%	1 920	32
5.10.1999					60.00	0.00%	720	12
4.10.1999					60.00	-8.81%	0	0
1.10.1999					65.80	0.00%	0	0
30.9.1999					65.80	+9.84%	0	0
29.9.1999					59.90	+9.90%	0	0
28.9.1999					54.50	+9.87%	0	0
27.9.1999					49.60	+9.97%	0	0
24.9.1999					45.10	0.00%	0	0
23.9.1999					45.10	+2.50%	0	0
22.9.1999					44.00	+10.00%	1 144	26
21.9.1999					40.00	0.00%	240	6
20.9.1999					40.00	0.00%	0	0
17.9.1999					40.00	0.00%	0	0
16.9.1999					40.00	0.00%	0	0
15.9.1999					40.00	0.00%	0	0
14.9.1999					40.00	0.00%	0	0
13.9.1999					40.00	0.00%	160	4
10.9.1999					40.00	0.00%	0	0
9.9.1999					40.00	0.00%	0	0
8.9.1999					40.00	0.00%	0	0
7.9.1999					40.00	0.00%	0	0
6.9.1999					40.00	0.00%	0	0
3.9.1999					40.00	0.00%	0	0
2.9.1999					40.00	0.00%	0	0
1.9.1999					40.00	-4.76%	0	0
31.8.1999					42.00	0.00%	0	0
30.8.1999					42.00	0.00%	0	0
27.8.1999					42.00	0.00%	0	0
26.8.1999					42.00	0.00%	0	0
25.8.1999					42.00	0.00%	0	0
24.8.1999					42.00	0.00%	0	0
23.8.1999					42.00	0.00%	0	0
20.8.1999					42.00	0.00%	0	0
19.8.1999					42.00	0.00%	0	0
18.8.1999					42.00	0.00%	0	0
17.8.1999					42.00	+5.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	240	6
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	240	6
22.7.1999					40.00	0.00%	0	0
21.7.1999					40.00	0.00%	0	0
20.7.1999					40.00	+4.71%	0	0
19.7.1999					38.20	+9.77%	0	0
16.7.1999					34.80	+9.77%	0	0
15.7.1999					31.70	+9.68%	0	0
14.7.1999					28.90	+4.71%	0	0
13.7.1999					27.60	+9.96%	0	0
12.7.1999					25.10	0.00%	0	0
9.7.1999					25.10	0.00%	0	0
8.7.1999					25.10	0.00%	0	0
7.7.1999					25.10	0.00%	0	0
2.7.1999					25.10	0.00%	0	0
1.7.1999					25.10	0.00%	0	0
30.6.1999					25.10	0.00%	0	0
29.6.1999					25.10	0.00%	0	0
28.6.1999					25.10	0.00%	0	0
25.6.1999					25.10	0.00%	0	0
24.6.1999					25.10	0.00%	0	0
23.6.1999					25.10	0.00%	0	0
22.6.1999					25.10	0.00%	0	0
21.6.1999					25.10	0.00%	377	15
18.6.1999					25.10	0.00%	0	0
17.6.1999					25.10	0.00%	0	0
16.6.1999					25.10	0.00%	0	0
15.6.1999					25.10	0.00%	0	0
14.6.1999					25.10	0.00%	0	0
11.6.1999					25.10	0.00%	0	0
10.6.1999					25.10	0.00%	0	0
9.6.1999					25.10	0.00%	0	0
8.6.1999					25.10	0.00%	0	0
7.6.1999					25.10	0.00%	0	0
4.6.1999					25.10	0.00%	0	0
3.6.1999					25.10	0.00%	0	0
2.6.1999					25.10	0.00%	0	0
1.6.1999					25.10	0.00%	0	0
31.5.1999					25.10	0.00%	0	0
28.5.1999					25.10	0.00%	0	0
27.5.1999					25.10	0.00%	0	0
26.5.1999					25.10	0.00%	0	0
25.5.1999					25.10	0.00%	0	0
24.5.1999					25.10	0.00%	0	0
21.5.1999					25.10	0.00%	0	0
20.5.1999					25.10	0.00%	0	0
19.5.1999					25.10	0.00%	0	0
18.5.1999					25.10	0.00%	0	0
17.5.1999					25.10	0.00%	0	0
14.5.1999					25.10	+0.40%	0	0
13.5.1999					25.00	0.00%	0	0
12.5.1999					25.00	0.00%	0	0
11.5.1999					25.00	0.00%	0	0
10.5.1999					25.00	0.00%	0	0
7.5.1999					25.00	0.00%	0	0
6.5.1999					25.00	0.00%	0	0
5.5.1999					25.00	+8.69%	0	0
4.5.1999					23.00	+4.54%	0	0
3.5.1999					22.00	0.00%	0	0
30.4.1999					22.00	0.00%	0	0
29.4.1999					22.00	0.00%	198	9
28.4.1999					22.00	0.00%	0	0
27.4.1999					22.00	0.00%	0	0
26.4.1999					22.00	0.00%	0	0
23.4.1999					22.00	0.00%	0	0
22.4.1999					22.00	0.00%	0	0
21.4.1999					22.00	+4.76%	0	0
20.4.1999					21.00	0.00%	105	5
19.4.1999					21.00	0.00%	189	9
16.4.1999					21.00	0.00%	0	0
15.4.1999					21.00	0.00%	0	0
14.4.1999					21.00	0.00%	0	0
13.4.1999					21.00	0.00%	0	0
12.4.1999					21.00	0.00%	0	0
9.4.1999					21.00	+5.00%	0	0
8.4.1999					20.00	+5.26%	0	0
7.4.1999					19.00	+5.55%	0	0
6.4.1999					18.00	+5.88%	0	0
2.4.1999					17.00	+6.25%	0	0
1.4.1999					16.00	+6.66%	0	0
31.3.1999					15.00	+7.14%	0	0
30.3.1999					14.00	0.00%	0	0
29.3.1999					14.00	+15.70%	0	0
26.3.1999					12.10	-7.63%	0	0
25.3.1999					13.10	0.00%	0	0
24.3.1999					13.10	-7.09%	0	0
23.3.1999					14.10	0.00%	0	0
22.3.1999					14.10	-6.62%	0	0
19.3.1999					15.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›