JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	55.00	0.00%	0	0		-27.85%	0
23.5.1997	65.00	0.00%	0	0		-12.00%	0
15.2.1999					27.10	-10.56%	0	0
1.10.1997					63.00	-10.00%	315	5
3.3.1997	55.00	+1.85%	165	3		-10.00%	0
7.11.1996	120.28	+9.99%	1 323	11		-10.00%	0
9.12.1996	71.49	-9.99%	0	0		-10.00%	0
13.11.1996	120.28	0.00%	0	0		-10.00%	0
30.9.1996	150.00	+2.31%	900	6		-10.00%	0	0
2.10.1996	150.00	0.00%	0	0		-10.00%	0	0
22.8.1996	220.00	0.00%	2 640	12	195.00	-10.00%	780	4
21.8.1996	220.00	0.00%	0	0		-10.00%	0	0
31.7.1996	242.00	0.00%	0	0		-10.00%	0	0
27.6.1996	300.00	0.00%	11 700	39	251.00	-10.00%	1 506	6
25.6.1996	300.00	0.00%	0	0	266.00	-10.00%	6 118	23
27.3.1996	284.00	0.00%	0	0		-10.00%	0	0
26.3.1996	284.00	0.00%	0	0		-10.00%	0	0
25.3.1996	284.00	-9.84%	0	0		-10.00%	0	0
22.3.1996	315.00	0.00%	0	0		-10.00%	0	0
12.3.1996	309.00	0.00%	0	0		-10.00%	0	0
29.2.1996	284.00	-9.84%	7 100	25		-10.00%	0	0
5.2.1996	283.00	+9.68%	0	0		-10.00%	0	0
16.1.1996	264.00	0.00%	0	0		-10.00%	0	0
15.1.1996	264.00	-9.89%	7 392	28		-10.00%	0	0
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
14.9.1995	220.00	0.00%	0	0		-10.00%	0	0
12.8.1998					0.00	-9.70%	0	0
8.11.1996	120.28	0.00%	0	0		-9.62%	0
6.3.1997	55.00	0.00%	0	0		-9.61%	0
26.9.1997					85.00	-9.57%	255	3
10.10.1997					67.00	-9.45%	335	5
20.8.1998					0.00	-9.37%	0	0
5.2.1999					38.10	-9.28%	0	0
11.6.1998					0.00	-9.25%	0	0
9.10.1997					74.00	-9.20%	370	5
30.9.1997					70.00	-9.09%	490	7
18.7.1997						-9.09%	0
16.10.1997					61.00	-8.95%	610	10
4.8.1998					0.00	-8.82%	0	0
4.10.1999					60.00	-8.81%	0	0
10.2.1999					30.10	-8.78%	0	0
9.2.1999					33.00	-8.58%	990	30
19.8.1998					0.00	-8.57%	0	0
1.7.1998					43.00	-8.51%	2 666	62
7.3.1997	55.00	0.00%	0	0		-8.51%	0
3.12.1997						-8.33%	0
8.10.1999					55.00	-8.33%	165	3
5.3.1999					21.10	-8.26%	0	0
9.9.1998					0.00	-8.14%	0	0
10.3.1997	55.00	0.00%	0	0	39.50	-8.13%	237	6
30.5.1996	300.00	0.00%	21 900	73		-8.00%	0	0
12.1.1996	293.00	0.00%	0	0	258.00	-8.00%	2 580	10
26.3.1999					12.10	-7.63%	0	0
11.11.1999					64.80	-7.42%	1 304	20
3.10.1996	150.00	0.00%	0	0		-7.40%	0	0
14.11.1996	108.26	-9.99%	0	0		-7.40%	0
24.3.1999					13.10	-7.09%	0	0
9.5.1996	225.00	0.00%	0	0	235.00	-7.00%	1 175	5
17.1.1995			0	0	251.50	-7.00%	1 258	5
27.8.1998					0.00	-6.73%	0	0
11.8.1998					0.00	-6.64%	0	0
22.3.1999					14.10	-6.62%	0	0
4.9.1998					0.00	-6.54%	0	0
5.8.1998					0.00	-6.45%	0	0
16.4.1997	65.00	0.00%	0	0	44.10	-6.36%	265	6
18.3.1999					15.10	-6.21%	0	0
13.8.1998					0.00	-6.06%	0	0
11.4.1996	339.00	+9.70%	21 696	64		-6.00%	0	0
13.3.1996	309.00	0.00%	0	0	256.00	-6.00%	4 608	18
16.10.1995	212.00	0.00%	0	0		-6.00%	0	0
16.3.1999					16.10	-5.84%	0	0
28.8.1998					0.00	-5.82%	0	0
6.8.1998					0.00	-5.75%	0	0
3.8.1998					0.00	-5.55%	0	0
12.3.1999					17.10	-5.52%	0	0
18.8.1998					0.00	-5.48%	0	0
26.8.1998					0.00	-5.48%	0	0
14.8.1998					0.00	-5.39%	0	0
17.8.1998					0.00	-5.29%	0	0
9.11.1999					66.30	-5.28%	663	10
16.11.1999					63.00	-5.26%	378	6
7.1.1999					18.00	-5.26%	0	0
28.11.1996	98.05	0.00%	0	0		-5.25%	0
8.2.1999					36.10	-5.24%	325	9
10.3.1999					18.10	-5.23%	0	0
3.2.1997	61.74	0.00%	0	0		-5.19%	0
27.11.1996	98.05	0.00%	0	0		-5.01%	0
28.3.1996	256.00	-9.85%	6 656	26	172.00	-5.00%	1 962	12
13.5.1996	247.00	+9.77%	12 350	50	225.10	-5.00%	1 351	6
16.5.1996	271.00	+9.71%	0	0		-5.00%	0	0
5.9.1996	198.00	-10.00%	0	0	174.00	-5.00%	1 044	6
2.9.1996	220.00	0.00%	0	0		-5.00%	0	0
30.8.1996	220.00	0.00%	0	0		-5.00%	0	0
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
5.12.1995	221.00	0.00%	0	0	237.50	-5.00%	2 375	10
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
13.7.1995	198.55	0.00%	0	0	260.00	-5.00%	3 640	14
16.2.1995					248.50	-5.00%	746	3
19.5.1995			0	0		-5.00%	0	0
30.3.1995	266.00	-500.00%	1 596	6	265.00	-5.00%	3 975	15
29.7.1997					38.00	-5.00%	228	6
9.3.1999					19.10	-4.97%	0	0
31.1.1997	61.74	0.00%	0	0		-4.93%	0
17.11.1999					59.90	-4.92%	0	0
1.9.1999					40.00	-4.76%	0	0
18.12.1997						-4.76%	0
8.3.1999					20.10	-4.73%	0	0
17.12.1997						-4.54%	0
23.4.1997	65.00	0.00%	0	0	42.00	-4.54%	252	6
21.4.1997	65.00	0.00%	0	0	42.00	-4.54%	84	2
25.4.1997	65.00	0.00%	0	0	42.00	-4.54%	504	12
24.8.1998					0.00	-4.52%	0	0
23.2.1999					21.10	-4.52%	0	0
1.9.1998					0.00	-4.45%	0	0
6.5.1998					54.00	-4.42%	324	6
27.3.1997	63.94	0.00%	0	0	44.00	-4.34%	1 716	39
22.2.1999					22.10	-4.32%	0	0
3.9.1998					0.00	-4.27%	0	0
5.5.1998					0.00	-4.23%	0	0
18.3.1998					56.50	-4.23%	113	2
19.2.1999					23.10	-4.14%	0	0
30.6.1998					0.00	-4.08%	0	0
25.8.1998					0.00	-4.08%	0	0
14.6.1996	280.00	0.00%	0	0		-4.00%	0	0
17.4.1996	306.00	0.00%	0	0		-4.00%	0	0
16.4.1996	306.00	0.00%	0	0		-4.00%	0	0
20.2.1996	338.00	0.00%	0	0	275.00	-4.00%	1 100	4
17.5.1995			0	0		-4.00%	0	0
18.4.1995			0	0	270.00	-4.00%	4 050	15
24.1.1995			0	0		-4.00%	0	0
15.9.1995	220.00	0.00%	0	0		-4.00%	0	0
11.9.1995	227.00	+2.71%	1 362	6		-4.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
18.2.1999					24.10	-3.98%	0	0
8.9.1998					0.00	-3.94%	0	0
17.2.1999					25.10	-3.83%	0	0
16.2.1999					26.10	-3.69%	0	0
31.8.1998					0.00	-3.69%	0	0
11.2.1999					29.10	-3.32%	0	0
7.9.1998					0.00	-3.18%	0	0
13.6.1995	209.00	0.00%	0	0		-3.00%	0	0
17.11.1995	270.00	0.00%	0	0	260.00	-3.00%	2 782	11
21.3.1996	315.00	-10.00%	0	0	295.00	-3.00%	4 690	18
15.4.1996	306.00	-9.73%	0	0	235.00	-3.00%	4 675	20
17.5.1996	271.00	0.00%	0	0		-3.00%	0	0
10.4.1996	309.00	0.00%	0	0		-3.00%	0	0
7.5.1996	225.00	0.00%	0	0		-3.00%	0	0
18.7.1996	242.00	-0.41%	1 210	5		-3.00%	0	0
10.8.1998					0.00	-2.97%	0	0
5.2.1997	55.73	-4.99%	0	0		-2.77%	0
2.5.1997	65.00	0.00%	0	0		-2.74%	0
17.3.1997	58.00	+0.43%	348	6	40.10	-2.49%	352	9
6.11.1997						-2.43%	0
5.11.1997						-2.38%	0
9.3.1998					56.50	-2.11%	578	10
17.6.1996	280.00	0.00%	0	0		-2.00%	0	0
12.9.1996	180.00	-10.00%	2 520	14		-2.00%	0	0
12.8.1996	220.00	-4.34%	440	2		-2.00%	0	0
19.8.1996	220.00	0.00%	0	0	230.00	-2.00%	1 380	6
7.9.1995	221.00	+4.73%	0	0		-2.00%	0	0
6.9.1995	211.00	+4.97%	0	0		-2.00%	0	0
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
27.7.1995	187.72	-5.00%	1 126	6	270.00	-2.00%	5 670	21
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
21.8.1998					0.00	-1.75%	0	0
11.11.1996	120.28	0.00%	0	0		-1.63%	0
7.8.1998					0.00	-1.57%	0	0
2.9.1998					0.00	-1.50%	0	0
4.2.1997	58.66	-4.98%	0	0		-1.36%	0
26.7.1996	242.00	0.00%	0	0		-1.00%	0	0
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
18.2.1998					58.50	-0.84%	234	4
5.11.1999					66.30	-0.45%	995	15
4.3.1999					23.00	-0.43%	0	0
27.10.1999					66.20	-0.30%	331	5
17.4.1997	65.00	0.00%	0	0		-0.22%	0
1.12.1999					61.00	-0.16%	0	0
20.10.1999					66.10	-0.15%	331	5
19.3.1997	58.00	0.00%	0	0		-0.12%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
26.11.1996	98.05	0.00%	0	0		0.00%	0
25.11.1996	98.05	0.00%	0	0		0.00%	0
22.11.1996	98.05	0.00%	0	0		0.00%	0
21.11.1996	98.05	0.00%	0	0		0.00%	0
20.11.1996	98.05	0.00%	0	0		0.00%	0
19.11.1996	98.05	0.00%	0	0		0.00%	0
18.11.1996	98.05	-9.43%	3 530	36		0.00%	0
15.11.1996	108.26	0.00%	0	0		0.00%	0
28.2.1997	54.00	0.00%	0	0		0.00%	0
27.2.1997	54.00	0.00%	0	0		0.00%	0
26.2.1997	54.00	0.00%	0	0		0.00%	0
25.2.1997	54.00	0.00%	0	0		0.00%	0
24.2.1997	54.00	0.00%	0	0		0.00%	0
21.2.1997	54.00	0.00%	0	0		0.00%	0
20.2.1997	54.00	0.00%	0	0		0.00%	0
19.2.1997	54.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›