JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 534.60 | +9.93% | 15 208 | 6 | ||||||
| 29.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 305.60 | +0.23% | 0 | 0 | ||||||
| 28.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 300.10 | -3.35% | 0 | 0 | ||||||
| 22.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 4 760 | 2 | ||||||
| 21.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | +8.17% | 30 940 | 13 | ||||||
| 20.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 200.10 | +2.32% | 0 | 0 | ||||||
| 17.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 150.20 | +1.85% | 12 761 | 6 | ||||||
| 16.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 111.10 | -1.80% | 0 | 0 | ||||||
| 15.12.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 150.00 | +5.38% | 21 500 | 10 | ||||||
| 14.12.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
| 13.12.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 030.10 | -0.49% | 4 060 | 2 | ||||||
| 10.12.1999 | 2 638.00 | -4.97% | 0 | 0 | 2 040.10 | +0.99% | 0 | 0 | ||||||
| 9.12.1999 | 2 776.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 20 200 | 10 | ||||||
| 8.12.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 020.00 | +1.00% | 12 082 | 6 | ||||||
| 7.12.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 000.00 | -0.04% | 12 000 | 6 | ||||||
| 6.12.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
| 3.12.1999 | 3 236.00 | -4.99% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| 1.12.1999 | 3 585.00 | -4.98% | 0 | 0 | 1 818.30 | +0.84% | 0 | 0 | ||||||
| 30.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 1 803.10 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 803.10 | +0.11% | 40 806 | 22 | ||||||
| 26.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 801.00 | +2.91% | 0 | 0 | ||||||
| 25.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 750.00 | +5.38% | 3 500 | 2 | ||||||
| 24.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 660.50 | -12.83% | 3 321 | 2 | ||||||
| 23.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 905.00 | +4.54% | 0 | 0 | ||||||
| 22.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 822.10 | +0.11% | 3 644 | 2 | ||||||
| 19.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| 18.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 820.10 | -8.53% | 0 | 0 | ||||||
| 17.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 1 990.00 | -9.54% | 0 | 0 | ||||||
| 16.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
| 15.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 0 | 0 | ||||||
| 12.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 445.10 | -7.38% | 2 445 | 1 | ||||||
| 11.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 640.10 | -9.89% | 0 | 0 | ||||||
| 10.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
| 9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
| 8.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
| 5.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 600.00 | -2.33% | 36 000 | 10 | ||||||
| 4.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 686.00 | -7.85% | 0 | 0 | ||||||
| 3.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 000.00 | +4.91% | 8 000 | 2 | ||||||
| 2.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 812.60 | -5.18% | 0 | 0 | ||||||
| 1.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
| 29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
| 27.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
| 26.10.1999 | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 031.50 | +0.47% | 96 747 | 24 | ||||||
| 22.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| 20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
| 19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| 18.10.1999 | 4 149.00 | +4.98% | 0 | 0 | 3 615.00 | +1.83% | 0 | 0 | ||||||
| 15.10.1999 | 3 952.00 | +4.99% | 0 | 0 | 3 550.00 | +2.89% | 14 200 | 4 | ||||||
| 14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
| 13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
| 12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
| 11.10.1999 | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
| 8.10.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
| 7.10.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| 6.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
| ||||||||||||||
