JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
| 1.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
| 13.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 25 560 | 6 | ||||||
| 12.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | +2.14% | 210 900 | 50 | ||||||
| 16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
| 7.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
| 6.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 42 050 | 10 | ||||||
| 3.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 230 | 6 | ||||||
| 2.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
| 27.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
| 26.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||||
| 24.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| 19.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 184 840 | 44 | ||||||
| 18.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 33 610 | 8 | ||||||
| 16.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
| 21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 220 | 6 | ||||||
| 20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 220 | 6 | ||||||
| 14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 46 220 | 11 | ||||||
| 13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 0 | 0 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| 17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| 23.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
| 25.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| 31.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
| 30.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 117 610 | 28 | ||||||
| 15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
| 8.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
| 30.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 50 400 | 12 | ||||||
| 29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
| 10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
| 9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| 27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
| 23.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
| 22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 25 200 | 6 | ||||||
| 11.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 37 800 | 9 | ||||||
| 10.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
| 20.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 42 000 | 10 | ||||||
| 17.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 193 200 | 46 | ||||||
| 9.8.1999 | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
| 6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
| 26.10.1999 | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 031.50 | +0.47% | 96 747 | 24 | ||||||
| 29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
| 1.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
| 22.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
| 27.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
| 5.8.1999 | 3 748.00 | +4.98% | 0 | 0 | 4 009.00 | +2.02% | 40 854 | 10 | ||||||
| 28.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 72 000 | 18 | ||||||
| 25.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 12 000 | 3 | ||||||
| 3.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 000.00 | +4.91% | 8 000 | 2 | ||||||
| 4.8.1999 | 3 570.00 | +5.00% | 0 | 0 | 3 929.50 | +0.75% | 28 588 | 7 | ||||||
| 4.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
| 3.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 7 800 | 2 | ||||||
| 27.7.1999 | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
| 2.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
| 24.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
| 29.6.1999 | 2 928.00 | -4.99% | 0 | 0 | 3 850.00 | -3.75% | 46 200 | 12 | ||||||
| 20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
| 2.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 812.60 | -5.18% | 0 | 0 | ||||||
| 11.6.1999 | 2 810.00 | 0.00% | 0 | 0 | 3 809.00 | +0.23% | 231 456 | 61 | ||||||
| 10.6.1999 | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
| 7.7.1999 | 3 220.00 | +4.98% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 3 067.00 | +4.99% | 6 134 | 2 | 3 800.00 | 0.00% | 107 050 | 27 | ||||||
| 1.7.1999 | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
| 8.10.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
| 16.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
| 23.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 0 | 0 | ||||||
| 30.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 725.00 | +0.67% | 0 | 0 | ||||||
| 19.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 710.00 | -1.06% | 44 520 | 12 | ||||||
| 15.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
| 22.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| 21.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 29 600 | 8 | ||||||
| 20.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
| 26.7.1999 | 3 381.00 | +5.00% | 0 | 0 | 3 700.00 | -1.33% | 22 200 | 6 | ||||||
| 29.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||
| 28.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | -5.12% | 0 | 0 | ||||||
| 30.6.1999 | 2 782.00 | -4.98% | 0 | 0 | 3 700.00 | -3.89% | 44 400 | 12 | ||||||
| 8.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
| 15.6.1999 | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| 14.6.1999 | 2 950.00 | +4.98% | 0 | 0 | 3 700.00 | -2.86% | 54 500 | 14 | ||||||
| 4.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 686.00 | -7.85% | 0 | 0 | ||||||
| 20.5.1997 | 3 750.00 | 0.00% | 0 | 0 | 3 655.00 | +5.57% | 21 930 | 6 | ||||||
| 16.5.1997 | 3 720.00 | +0.84% | 130 200 | 35 | 3 622.70 | -0.29% | 28 836 | 8 | ||||||
| 13.5.1997 | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| 15.5.1997 | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
| 18.10.1999 | 4 149.00 | +4.98% | 0 | 0 | 3 615.00 | +1.83% | 0 | 0 | ||||||
| 14.5.1997 | 3 676.00 | +0.71% | 128 660 | 35 | 3 610.00 | -3.24% | 52 566 | 15 | ||||||
| 5.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 600.00 | -2.33% | 36 000 | 10 | ||||||
| 12.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| 9.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 61 340 | 16 | ||||||
| 8.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 10 800 | 3 | ||||||
| 21.6.1999 | 2 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 400 | 6 | ||||||
| 18.6.1999 | 2 797.00 | -4.96% | 13 985 | 5 | 3 600.00 | +2.85% | 28 800 | 8 | ||||||
| 9.6.1999 | 2 805.00 | +4.97% | 0 | 0 | 3 600.00 | +2.85% | 495 900 | 131 | ||||||
| 15.10.1999 | 3 952.00 | +4.99% | 0 | 0 | 3 550.00 | +2.89% | 14 200 | 4 | ||||||
| 27.5.1997 | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
| 30.5.1997 | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
| 5.10.1999 | 4 400.00 | 0.00% | 22 000 | 5 | 3 523.60 | -9.99% | 7 047 | 2 | ||||||
| 29.5.1997 | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
| 28.5.1997 | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
| 26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
| 8.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
| 17.6.1999 | 2 943.00 | -4.97% | 8 829 | 3 | 3 500.00 | 0.00% | 164 116 | 46 | ||||||
| 16.6.1999 | 3 097.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 120 216 | 33 | ||||||
| 23.6.1999 | 3 082.00 | +4.97% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 2 936.00 | +4.96% | 0 | 0 | 3 500.00 | -2.77% | 21 100 | 6 | ||||||
| 13.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 35 000 | 10 | ||||||
| 7.10.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| 19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| 12.5.1997 | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
| 19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
| 14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
| 11.10.1999 | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
| 2.6.1997 | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
| 5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
| 13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
| 22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| 14.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 370.00 | -3.71% | 13 480 | 4 | ||||||
| 21.1.1997 | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| 20.1.1997 | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| 4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| 12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
| 21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
| 3.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 330.50 | +7.36% | 19 526 | 6 | ||||||
| 23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| 9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
| 14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
| 28.3.1997 | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
| 15.7.1997 | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
| 6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
| 1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| 17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| 2.5.1997 | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
| 24.4.1997 | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| 30.4.1997 | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
| 17.7.1997 | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
| 11.7.1997 | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
| 27.3.1997 | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
| 22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| 7.5.1997 | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| 4.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 200.00 | -3.91% | 32 540 | 10 | ||||||
| 18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
| 11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
| 6.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
| 25.3.1997 | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
| 17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
| 16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
| 18.4.1997 | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
| 9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
| 18.6.1997 | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
| 1.7.1997 | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
| 15.4.1997 | 3 204.00 | +4.98% | 230 688 | 72 | 3 106.40 | -2.66% | 38 686 | 13 | ||||||
| 16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
| 2.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 102.00 | +0.06% | 9 305 | 3 | ||||||
| 1.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
| 31.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
| 28.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
| 7.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 20 995 | 6 | ||||||
| 7.7.1997 | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| 7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| 4.4.1997 | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
| 16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
| 19.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 101 640 | 33 | ||||||
| 18.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
| 27.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 33 850 | 11 | ||||||
| 26.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 61 600 | 20 | ||||||
| 25.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
| 24.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
| 21.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
| 17.3.1997 | 3 115.00 | +0.45% | 59 185 | 19 | 3 080.00 | +4.83% | 39 886 | 13 | ||||||
| 11.4.1997 | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
| 24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| 4.7.1997 | 3 000.00 | 0.00% | 0 | 0 | 3 062.00 | -4.68% | 6 124 | 2 | ||||||
| 13.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
| 17.6.1997 | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
| 11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| 21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
| 10.3.1997 | 3 113.00 | +0.90% | 37 356 | 12 | 3 014.00 | +5.39% | 48 224 | 16 | ||||||
| 19.3.1997 | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
| 22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| 14.4.1997 | 3 052.00 | -4.50% | 42 728 | 14 | 3 001.10 | +1.26% | 36 687 | 12 | ||||||
| 5.5.1997 | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| 6.3.1997 | 3 013.00 | +0.90% | 132 572 | 44 | 3 000.00 | -3.53% | 25 747 | 9 | ||||||
| 13.3.1997 | 3 014.00 | +1.20% | 123 574 | 41 | 3 000.00 | +1.26% | 48 560 | 16 | ||||||
| 21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| 14.2.1997 | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
| 12.1.1998 | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
| 30.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 3 000.00 | +1.70% | 41 992 | 14 | ||||||
| 24.1.1997 | 2 850.00 | 0.00% | 0 | 0 | 2 999.00 | -5.36% | 5 998 | 2 | ||||||
| 28.5.1998 | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
| 17.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +2.52% | 5 990 | 2 | ||||||
| ||||||||||||||
