JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					65.00	0.00%	7 218	114
17.3.1999					65.00	-8.45%	0	0
16.3.1999					71.00	-8.97%	2 485	35
15.3.1999					78.00	-9.30%	0	0
12.3.1999					86.00	-1.03%	0	0
11.3.1999					86.90	-0.11%	0	0
10.3.1999					87.00	-3.33%	2 088	24
9.3.1999					90.00	-9.09%	0	0
8.3.1999					99.00	0.00%	3 069	31
5.3.1999					99.00	0.00%	21 614	219
4.3.1999					99.00	0.00%	2 079	21
3.3.1999					99.00	0.00%	7 965	81
2.3.1999					99.00	0.00%	7 821	79
1.3.1999					99.00	0.00%	9 405	95
26.2.1999					99.00	0.00%	17 523	177
25.2.1999					99.00	0.00%	8 910	90
24.2.1999					99.00	+4.76%	1 782	18
23.2.1999					94.50	-4.54%	5 265	54
22.2.1999					99.00	+10.00%	4 752	48
19.2.1999					90.00	0.00%	1 890	21
18.2.1999					90.00	0.00%	4 050	45
17.2.1999					90.00	0.00%	7 020	78
16.2.1999					90.00	0.00%	12 690	141
15.2.1999					90.00	0.00%	9 180	102
12.2.1999					90.00	0.00%	3 240	36
11.2.1999					90.00	0.00%	12 150	135
10.2.1999					90.00	+9.75%	26 853	299
9.2.1999					82.00	+9.33%	0	0
8.2.1999					75.00	+8.69%	0	0
5.2.1999					69.00	-9.21%	2 484	36
4.2.1999					76.00	-6.17%	2 508	33
3.2.1999					81.00	-8.98%	0	0
2.2.1999					89.00	+9.87%	0	0
1.2.1999					81.00	-8.98%	0	0
29.1.1999					89.00	-9.82%	0	0
28.1.1999					98.70	-1.20%	0	0
27.1.1999					99.90	-0.10%	2 597	26
26.1.1999					100.00	0.00%	0	0
25.1.1999					100.00	0.00%	17 700	177
22.1.1999					100.00	0.00%	6 000	60
21.1.1999					100.00	+5.26%	6 000	60
20.1.1999					95.00	-5.00%	1 140	12
19.1.1999					100.00	0.00%	18 100	181
18.1.1999					100.00	0.00%	1 800	18
15.1.1999					100.00	0.00%	6 900	69
14.1.1999					100.00	+6.38%	4 800	48
13.1.1999					94.00	-3.09%	21 165	215
12.1.1999					97.00	+8.98%	0	0
11.1.1999					89.00	+9.87%	0	0
8.1.1999					81.00	0.00%	0	0
7.1.1999					81.00	-9.89%	2 835	35
6.1.1999					89.90	-0.11%	0	0
5.1.1999					90.00	0.00%	0	0
4.1.1999					90.00	0.00%	0	0
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	0	0
29.12.1998					90.00	0.00%	0	0
28.12.1998					90.00	0.00%	1 800	20
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	-5.26%	0	0
21.12.1998					95.00	0.00%	0	0
18.12.1998					95.00	-4.04%	0	0
17.12.1998					99.00	-0.90%	0	0
16.12.1998					99.90	0.00%	0	0
15.12.1998					99.90	-0.10%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	1 100	11
10.12.1998					100.00	0.00%	2 400	24
9.12.1998					100.00	-2.43%	18 474	186
8.12.1998					102.50	+2.50%	0	0
7.12.1998					100.00	+1.01%	7 200	72
4.12.1998					99.00	-1.00%	27 010	271
3.12.1998					100.00	0.00%	16 170	162
2.12.1998					100.00	+11.11%	27 600	276
1.12.1998					90.00	-10.00%	0	0
30.11.1998					100.00	0.00%	5 700	57
27.11.1998					100.00	+0.58%	10 200	102
26.11.1998					100.00	-0.58%	10 440	105
25.11.1998					100.00	0.00%	6 300	63
24.11.1998					100.00	0.00%	8 400	84
23.11.1998					100.00	0.00%	900	9
20.11.1998					100.00	0.00%	9 700	97
19.11.1998					100.00	0.00%	10 200	102
18.11.1998					100.00	0.00%	15 000	150
17.11.1998					100.00	0.00%	8 700	87
16.11.1998					100.00	0.00%	4 800	48
13.11.1998					100.00	0.00%	5 400	54
12.11.1998					100.00	0.00%	4 800	48
11.11.1998					100.00	0.00%	13 600	136
10.11.1998					100.00	0.00%	4 100	41
9.11.1998					100.00	0.00%	2 100	21
6.11.1998					100.00	0.00%	2 600	26
5.11.1998					100.00	0.00%	3 300	33
4.11.1998					100.00	+3.03%	5 700	57
3.11.1998					100.00	-2.95%	4 950	51
2.11.1998					100.00	0.00%	6 000	60
30.10.1998					100.00	-6.97%	900	9
29.10.1998					0.00	+7.50%	0	0
27.10.1998					100.00	0.00%	9 100	91
26.10.1998					100.00	0.00%	12 100	121
23.10.1998					100.00	0.00%	8 100	81
22.10.1998					100.00	0.00%	13 500	135
21.10.1998					100.00	0.00%	9 500	95
20.10.1998					100.00	0.00%	22 800	228
19.10.1998					100.00	0.00%	4 200	42
16.10.1998					100.00	0.00%	46 100	461
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+28.20%	0	0
13.10.1998					0.00	-9.30%	0	0
12.10.1998					0.00	-9.46%	0	0
9.10.1998					0.00	-5.01%	0	0
8.10.1998					100.00	0.00%	11 400	114
7.10.1998					100.00	+0.48%	19 300	193
6.10.1998					100.00	-0.48%	12 540	126
5.10.1998					100.00	0.00%	5 700	57
2.10.1998					100.00	0.00%	11 400	114
1.10.1998					100.00	+0.32%	15 000	150
30.9.1998					100.00	-0.32%	9 570	96
29.9.1998					100.00	0.00%	3 600	36
28.9.1998					100.00	0.00%	24 700	247
25.9.1998					100.00	0.00%	7 800	78
24.9.1998					100.00	-1.63%	20 200	202
23.9.1998					0.00	-1.30%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+4.93%	0	0
18.9.1998					100.00	-1.84%	16 787	171
17.9.1998					100.00	+0.72%	19 200	192
16.9.1998					100.00	-0.36%	4 170	42
15.9.1998					100.00	-5.10%	4 185	42
14.9.1998					0.00	+5.00%	0	0
11.9.1998					100.00	0.00%	9 600	96
10.9.1998					100.00	0.00%	14 200	142
9.9.1998					100.00	0.00%	19 800	198
8.9.1998					100.00	0.00%	10 200	102
7.9.1998					100.00	0.00%	11 100	111
4.9.1998					100.00	0.00%	7 500	75
3.9.1998					100.00	0.00%	15 800	158
2.9.1998					100.00	0.00%	6 600	66
1.9.1998					100.00	0.00%	20 700	207
31.8.1998					100.00	0.00%	22 800	228
28.8.1998					100.00	0.00%	19 100	191
27.8.1998					100.00	0.00%	11 900	119
26.8.1998					100.00	0.00%	12 900	129
25.8.1998					100.00	0.00%	19 500	195
24.8.1998					100.00	+0.44%	20 100	201
21.8.1998					97.50	+0.56%	34 450	346
20.8.1998					99.00	+0.40%	1 089	11
19.8.1998					99.00	+1.22%	39 933	405
18.8.1998					99.00	+33.07%	8 475	87
17.8.1998					0.00	-26.12%	0	0
14.8.1998					100.00	-0.92%	30 915	312
13.8.1998					100.00	+9.89%	69 000	690
12.8.1998					91.00	+9.06%	4 277	47
11.8.1998					85.00	+6.97%	4 506	54
10.8.1998					0.00	+9.85%	0	0
7.8.1998					71.00	+9.23%	3 195	45
6.8.1998					65.00	+8.95%	4 680	72
5.8.1998					63.00	+2.86%	2 148	36
4.8.1998					58.00	+9.43%	348	6
3.8.1998					53.00	-9.86%	477	9
31.7.1998					60.00	-2.00%	2 646	45
30.7.1998					60.00	-2.69%	2 520	42
29.7.1998					60.00	-2.12%	3 330	54
28.7.1998					63.00	-4.94%	567	9
27.7.1998					66.20	-0.22%	4 176	63
24.7.1998					66.50	+1.99%	2 392	36
23.7.1998					66.30	-0.68%	5 471	84
22.7.1998					66.50	-1.38%	6 886	105
21.7.1998					66.50	+0.10%	1 995	30
20.7.1998					66.30	-0.06%	4 584	69
17.7.1998					66.50	+0.25%	4 786	72
16.7.1998					66.30	+0.45%	1 989	30
15.7.1998					66.00	-0.06%	594	9
14.7.1998					66.10	+5.71%	10 304	156
13.7.1998					66.00	+3.97%	3 186	51
10.7.1998					60.00	-8.96%	4 326	72
9.7.1998					0.00	0.00%	0	0
8.7.1998					66.00	0.00%	198	3
7.7.1998					0.00	0.00%	0	0
3.7.1998					66.00	0.00%	792	12
2.7.1998					66.00	0.00%	1 584	24
1.7.1998					66.00	-8.63%	1 188	18
30.6.1998					63.50	+6.86%	12 931	179
29.6.1998					70.00	+5.62%	7 098	105
26.6.1998					64.00	+9.40%	2 304	36
25.6.1998					58.50	+0.03%	1 053	18
24.6.1998					55.00	-2.84%	3 334	57
23.6.1998					60.00	-7.40%	10 293	171
22.6.1998					65.00	+8.87%	2 535	39
19.6.1998					60.00	-0.71%	13 076	219
18.6.1998					60.20	-1.74%	1 082	18
17.6.1998					61.40	+1.72%	918	15
16.6.1998					60.40	+2.99%	4 151	69
15.6.1998					58.50	+0.81%	1 227	21
12.6.1998					56.80	+0.83%	3 129	54
11.6.1998					58.30	-1.54%	1 896	33
10.6.1998					58.20	-3.48%	5 953	102
9.6.1998					60.00	+1.63%	8 708	144
8.6.1998					60.00	-1.76%	1 428	24
5.6.1998					61.60	+1.62%	9 268	153
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›