JITŘENKA PRAHA, JITŘENKA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| 23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
| 30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| 27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
| 24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 65.00 | 0.00% | 19 760 | 304 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
| 14.11.1995 | 79.00 | -3.81% | 20 066 | 254 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 91.50 | +4.99% | 21 320 | 233 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| 19.12.1996 | 76.75 | +4.99% | 17 729 | 231 | +4.10% | 0 | ||||||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||||
| 23.4.1996 | 67.00 | 0.00% | 14 405 | 215 | 51.70 | -8.00% | 4 360 | 85 | ||||||
| 26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
| 19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||||
| 22.5.1997 | 18.00 | +0.50% | 3 510 | 195 | -6.88% | 0 | ||||||||
| 6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| 11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.87 | +4.99% | 18 157 | 180 | +3.00% | 0 | 0 | |||||||
| 22.10.1996 | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 30.3.1995 | 100.64 | +499.00% | 16 606 | 165 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| 7.6.1996 | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
| 7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
| 6.5.1996 | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 75.00 | 0.00% | 11 250 | 150 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||||
| 24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 21.3.1996 | 95.65 | +4.99% | 12 913 | 135 | 86.00 | +5.00% | 4 943 | 60 | ||||||
| 10.5.1995 | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 26.4.1995 | 119.56 | +499.00% | 14 945 | 125 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| 21.5.1996 | 65.00 | 0.00% | 7 475 | 115 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.85 | +499.00% | 12 633 | 115 | -7.00% | 0 | 0 | |||||||
| 19.2.1997 | 33.44 | -4.97% | 3 511 | 105 | 0.00% | 0 | ||||||||
| 11.3.1996 | 68.00 | 0.00% | 7 140 | 105 | 69.50 | -1.00% | 1 043 | 15 | ||||||
| 17.5.1995 | 224.00 | +467.00% | 23 520 | 105 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||||
| 25.3.1996 | 105.45 | +4.99% | 10 545 | 100 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
| 29.5.1995 | 269.00 | -494.00% | 26 900 | 100 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| 25.4.1995 | 113.87 | +499.00% | 10 818 | 95 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 21.50 | -4.44% | 1 935 | 90 | 0.00% | 0 | ||||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| 3.5.1995 | 145.30 | +499.00% | 13 077 | 90 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.39 | +500.00% | 12 455 | 90 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
| 22.1.1997 | 50.35 | -4.92% | 4 280 | 85 | 0.00% | 0 | ||||||||
| 11.4.1995 | 99.64 | +499.00% | 8 071 | 81 | 120.00 | 0.00% | 16 080 | 134 | ||||||
| 23.10.1996 | 48.00 | +3.67% | 3 840 | 80 | 0.00 | +6.89% | 0 | 0 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 4 940 | 76 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 194.67 | +500.00% | 14 795 | 76 | +9.00% | 0 | 0 | |||||||
| 1.4.1997 | 30.00 | 0.00% | 2 250 | 75 | +3.84% | 0 | ||||||||
| 23.5.1997 | 18.00 | 0.00% | 1 350 | 75 | 0.00% | 0 | ||||||||
| ||||||||||||||
