JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 639.40 | 0.00% | 0 | 0 | 767.00 | +7.87% | 129 623 | 169 | ||||||
| 28.12.1999 | 639.40 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
| 27.12.1999 | 639.40 | 0.00% | 0 | 0 | 700.00 | +3.32% | 3 500 | 5 | ||||||
| 23.12.1999 | 639.40 | 0.00% | 0 | 0 | 677.50 | +3.43% | 0 | 0 | ||||||
| 22.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 5 240 | 8 | ||||||
| 21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
| 20.12.1999 | 639.40 | 0.00% | 0 | 0 | 677.50 | +3.43% | 0 | 0 | ||||||
| 17.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| 16.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -2.45% | 19 240 | 28 | ||||||
| 15.12.1999 | 639.40 | 0.00% | 0 | 0 | 671.50 | +9.99% | 0 | 0 | ||||||
| 14.12.1999 | 639.40 | 0.00% | 0 | 0 | 610.50 | +10.00% | 0 | 0 | ||||||
| 13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
| 10.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -7.56% | 0 | 0 | ||||||
| 7.12.1999 | 639.40 | 0.00% | 0 | 0 | 665.00 | +8.18% | 49 130 | 74 | ||||||
| 6.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -10.26% | 8 848 | 14 | ||||||
| 3.12.1999 | 639.40 | 0.00% | 0 | 0 | 685.00 | +5.38% | 0 | 0 | ||||||
| 2.12.1999 | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
| 1.12.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 802 | 7 | ||||||
| 30.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | +0.43% | 5 488 | 8 | ||||||
| 25.11.1999 | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
| 24.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 058 | 3 | ||||||
| 23.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 639.40 | +4.99% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 744 | 4 | ||||||
| 17.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
| 16.11.1999 | 609.00 | +5.00% | 0 | 0 | 751.60 | -6.57% | 13 721 | 18 | ||||||
| 15.11.1999 | 580.00 | +4.99% | 0 | 0 | 804.50 | +3.27% | 0 | 0 | ||||||
| 12.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | 0.00% | 1 558 | 2 | ||||||
| 11.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | -9.97% | 3 895 | 5 | ||||||
| 10.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
| 9.11.1999 | 552.40 | 0.00% | 0 | 0 | 892.00 | +3.10% | 89 529 | 114 | ||||||
| 8.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.10 | +9.99% | 19 032 | 22 | ||||||
| 5.11.1999 | 552.40 | 0.00% | 0 | 0 | 786.50 | +10.00% | 7 865 | 10 | ||||||
| 4.11.1999 | 552.40 | 0.00% | 0 | 0 | 715.00 | -10.62% | 7 150 | 10 | ||||||
| 3.11.1999 | 552.40 | 0.00% | 0 | 0 | 800.00 | -6.07% | 27 000 | 34 | ||||||
| 2.11.1999 | 552.40 | 0.00% | 0 | 0 | 851.70 | +9.98% | 6 814 | 8 | ||||||
| 1.11.1999 | 552.40 | 0.00% | 0 | 0 | 774.40 | +10.00% | 6 195 | 8 | ||||||
| 29.10.1999 | 552.40 | 0.00% | 0 | 0 | 704.00 | +10.00% | 12 300 | 20 | ||||||
| 27.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | +3.05% | 0 | 0 | ||||||
| 22.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 11 799 | 19 | ||||||
| 21.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
| 20.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| 18.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
| 15.10.1999 | 552.40 | 0.00% | 0 | 0 | 690.00 | -9.75% | 0 | 0 | ||||||
| 14.10.1999 | 552.40 | +4.99% | 0 | 0 | 764.60 | +1.41% | 6 117 | 8 | ||||||
| 13.10.1999 | 526.10 | 0.00% | 0 | 0 | 753.90 | +9.99% | 0 | 0 | ||||||
| 12.10.1999 | 526.10 | +4.98% | 0 | 0 | 685.40 | +9.99% | 0 | 0 | ||||||
| 11.10.1999 | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
| 8.10.1999 | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
| 7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 6.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 6 695 | 13 | ||||||
| ||||||||||||||
