JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1999 | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
| 13.4.1999 | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
| 17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
| 15.10.1998 | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
| 12.9.1994 | 1 280.00 | +78.00% | 1 280 | 1 | ||||||||||
| 27.11.1998 | 1 301.00 | +0.07% | 1 301 | 1 | 1 300.10 | +6.43% | 70 753 | 51 | ||||||
| 6.2.1996 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
| 1.8.1997 | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
| 26.2.1999 | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
| 19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
| 24.4.1995 | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
| 21.4.1997 | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
| 30.12.1996 | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| 30.9.1998 | 1 030.00 | -3.19% | 2 060 | 2 | 1 035.00 | -6.02% | 35 326 | 34 | ||||||
| 5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| 22.10.1998 | 1 111.00 | +0.09% | 2 222 | 2 | 1 203.00 | +3.93% | 31 832 | 28 | ||||||
| 11.12.1997 | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| 24.9.1998 | 1 152.00 | 0.00% | 2 304 | 2 | 1 167.50 | -5.36% | 16 345 | 14 | ||||||
| 16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
| 18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| 30.6.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 4.8.1994 | 1 305.00 | +38.00% | 2 610 | 2 | ||||||||||
| 23.3.1999 | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
| 9.12.1998 | 1 336.00 | 0.00% | 2 672 | 2 | 1 376.00 | +1.92% | 40 020 | 29 | ||||||
| 20.11.1998 | 1 349.00 | +2.11% | 2 698 | 2 | 1 320.10 | +3.66% | 19 802 | 15 | ||||||
| 15.7.1998 | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
| 25.2.1998 | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
| 15.6.1998 | 1 400.00 | 0.00% | 2 800 | 2 | 1 385.10 | -1.59% | 18 007 | 13 | ||||||
| 22.9.1997 | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
| 12.5.1998 | 1 460.00 | +0.68% | 2 920 | 2 | 1 250.10 | -1.42% | 23 138 | 17 | ||||||
| 15.7.1997 | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
| 5.9.1997 | 1 505.00 | -2.90% | 3 010 | 2 | +2.54% | 0 | ||||||||
| 9.5.1994 | 1 515.00 | +167.00% | 3 030 | 2 | ||||||||||
| 21.8.1997 | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
| 26.11.1997 | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
| 1.10.1998 | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
| 9.7.1997 | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 26.5.1997 | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
| 8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| 17.3.1998 | 1 202.00 | -4.98% | 3 606 | 3 | 1 056.50 | +1.31% | 32 454 | 28 | ||||||
| 22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
| 31.5.1995 | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
| 12.11.1998 | 1 289.00 | -1.52% | 3 867 | 3 | 1 254.50 | -1.95% | 20 394 | 16 | ||||||
| 29.8.1994 | 1 290.00 | +238.00% | 3 870 | 3 | ||||||||||
| 14.1.1998 | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
| 13.9.1994 | 1 300.00 | +156.00% | 3 900 | 3 | ||||||||||
| 22.8.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 28.6.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 26.2.1998 | 1 305.00 | -4.95% | 3 915 | 3 | 0.00 | +6.00% | 0 | 0 | ||||||
| 2.3.1995 | 979.00 | -495.00% | 3 916 | 4 | ||||||||||
| 22.12.1998 | 984.20 | -5.00% | 3 937 | 4 | 1 298.00 | +5.01% | 0 | 0 | ||||||
| 26.10.1994 | 1 330.00 | +114.00% | 3 990 | 3 | ||||||||||
| 2.12.1998 | 1 335.00 | +2.61% | 4 005 | 3 | 1 313.60 | -0.14% | 22 662 | 17 | ||||||
| 7.10.1998 | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
| 23.9.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 11.8.1995 | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
| 24.10.1997 | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
| 30.4.1999 | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
| 18.7.1997 | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
| ||||||||||||||
