JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
| 11.5.1999 | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
| 13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
| 3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
| 17.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
| 3.5.1999 | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
| 29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
| 15.4.1999 | 372.80 | 0.00% | 0 | 0 | 402.50 | -6.43% | 805 | 2 | ||||||
| 23.6.1995 | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
| 8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| 6.5.1999 | 340.00 | 0.00% | 0 | 0 | 416.50 | +8.18% | 833 | 2 | ||||||
| 18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| 13.4.1999 | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
| 1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| 6.9.1995 | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
| 24.3.1999 | 532.40 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 12.9.1995 | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
| 7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 11.12.1997 | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| 20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
| 16.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
| 16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
| 5.5.1999 | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 30.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| 15.12.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| 25.2.1999 | 801.80 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| 10.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
| 26.8.1998 | 1 102.00 | -4.91% | 0 | 0 | 1 205.00 | -0.41% | 1 205 | 1 | ||||||
| 19.4.1999 | 355.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 1 217 | 3 | ||||||
| 19.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| 13.2.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 245.00 | -0.03% | 1 245 | 1 | ||||||
| 28.1.1998 | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
| 16.1.1998 | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
| 4.5.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
| 3.2.1999 | 984.20 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 2.2.1999 | 984.20 | 0.00% | 0 | 0 | 750.00 | -2.40% | 1 500 | 2 | ||||||
| 10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
| 12.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | 0.00% | 1 558 | 2 | ||||||
| 25.3.1999 | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
| 20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| 26.4.1995 | 830.00 | -235.00% | 26 560 | 32 | 788.00 | 0.00% | 1 576 | 2 | ||||||
| 26.6.1997 | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
| 3.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
| 1.3.1999 | 723.80 | -4.98% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
| 2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 6.4.1995 | 816.00 | -489.00% | 26 928 | 33 | 800.50 | -6.00% | 1 601 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 805.00 | -2.00% | 1 610 | 2 | ||||||||
| 7.7.1995 | 805.00 | -3.00% | 1 610 | 2 | ||||||||||
| 1.4.1999 | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
| 25.8.1995 | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
| 24.8.1995 | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
| 14.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
| 26.8.1999 | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
| 5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| 8.11.1995 | 1 110.00 | +2.77% | 117 660 | 106 | 955.50 | -5.00% | 1 911 | 2 | ||||||
| 30.12.1996 | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| 8.12.1997 | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| 17.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| 13.8.1996 | 2 050.00 | +2.39% | 84 050 | 41 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 15.2.1995 | 1 002.00 | 0.00% | 2 004 | 2 | ||||||||||
| 30.8.1995 | 1 050.00 | +0.96% | 131 250 | 125 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
| 24.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 058 | 3 | ||||||
| 27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
| 22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 21.4.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
| 22.11.1995 | 1 175.00 | -4.85% | 0 | 0 | 1 049.00 | -5.00% | 2 098 | 2 | ||||||
| 1.12.1997 | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| 26.2.1999 | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
| 21.10.1996 | 2 180.00 | -1.17% | 52 320 | 24 | 2 130.00 | +0.17% | 2 130 | 1 | ||||||
| 10.3.1997 | 2 156.00 | +0.51% | 53 900 | 25 | 2 162.00 | +2.02% | 2 162 | 1 | ||||||
| 18.2.1999 | 843.90 | 0.00% | 0 | 0 | 542.00 | -9.98% | 2 168 | 4 | ||||||
| 31.12.1997 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 30.12.1997 | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
| 21.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
| 4.3.1999 | 723.80 | 0.00% | 0 | 0 | 560.00 | +5.44% | 2 240 | 4 | ||||||
| 6.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 25.9.1998 | 1 120.00 | -2.77% | 4 480 | 4 | 1 150.00 | -1.49% | 2 300 | 2 | ||||||
| 16.6.1995 | 913.00 | +1.33% | 31 955 | 35 | 780.00 | -7.00% | 2 340 | 3 | ||||||
| 19.5.1999 | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
| 24.2.1998 | 1 445.00 | 0.00% | 0 | 0 | 1 196.00 | -0.01% | 2 392 | 2 | ||||||
| 6.2.1998 | 1 300.00 | -1.14% | 13 000 | 10 | 1 220.10 | +3.48% | 2 440 | 2 | ||||||
| 21.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
| 28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 12.2.1999 | 843.90 | -4.99% | 0 | 0 | 625.00 | -9.55% | 2 500 | 4 | ||||||
| 20.8.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 250.10 | +4.14% | 2 500 | 2 | ||||||
| 11.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 261.00 | -0.74% | 2 522 | 2 | ||||||
| 25.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 286.60 | -2.54% | 2 573 | 2 | ||||||
| 2.12.1999 | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
| 9.10.1998 | 951.90 | 0.00% | 0 | 0 | 902.00 | -9.73% | 2 706 | 3 | ||||||
| 27.10.1997 | 1 420.00 | -2.06% | 28 400 | 20 | 1 355.50 | -6.19% | 2 711 | 2 | ||||||
| 10.10.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
| 28.4.1999 | 355.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 2 730 | 7 | ||||||
| 25.11.1999 | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
| 19.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 366.00 | +2.16% | 2 732 | 2 | ||||||
| 18.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 744 | 4 | ||||||
| 25.7.1997 | 1 420.00 | 0.00% | 0 | 0 | 1 401.00 | -1.22% | 2 802 | 2 | ||||||
| 1.10.1997 | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
| 11.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 434.50 | -2.04% | 2 869 | 2 | ||||||
| 9.10.1997 | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
| 12.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 459.50 | 2 919 | 2 | |||||||
| 29.8.1995 | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| 2.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.30 | -2.41% | 3 007 | 2 | ||||||
| 11.7.1997 | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
| 1.10.1998 | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
| 16.2.1995 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||||||
| 29.1.1999 | 984.20 | 0.00% | 0 | 0 | 786.90 | +5.20% | 3 148 | 4 | ||||||
| 5.9.1995 | 1 055.00 | -0.93% | 9 495 | 9 | 1 060.00 | +8.00% | 3 180 | 3 | ||||||
| 2.5.1997 | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
| 10.6.1997 | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
| 16.12.1997 | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
| 28.11.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
| 7.8.1995 | 880.00 | 0.00% | 20 240 | 23 | 812.00 | -6.00% | 3 248 | 4 | ||||||
| 4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
| 31.7.1995 | 880.00 | 0.00% | 47 520 | 54 | 828.50 | -6.00% | 3 314 | 4 | ||||||
| 4.7.1995 | 901.00 | 0.00% | 46 852 | 52 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 13.6.1997 | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| 10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| 12.6.1995 | 868.00 | -4.92% | 43 400 | 50 | 877.00 | -2.00% | 3 424 | 4 | ||||||
| 3.7.1995 | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
| 25.11.1997 | 1 100.00 | 0.00% | 9 900 | 9 | 1 150.00 | +1.35% | 3 450 | 3 | ||||||
| 31.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 3 492 | 6 | ||||||
| 27.12.1999 | 639.40 | 0.00% | 0 | 0 | 700.00 | +3.32% | 3 500 | 5 | ||||||
| 24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 14.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 9.7.1996 | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| 19.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | +0.48% | 3 618 | 6 | ||||||
| 20.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
| 29.10.1997 | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
| 20.1.1999 | 984.20 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
| 18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
| 4.11.1997 | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
| 27.3.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.98% | 3 874 | 3 | ||||||
| 11.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | -9.97% | 3 895 | 5 | ||||||
| 23.4.1998 | 1 407.00 | +5.00% | 0 | 0 | 1 299.10 | +2.69% | 3 897 | 3 | ||||||
| 24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
| 23.12.1996 | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
| 27.1.1999 | 984.20 | 0.00% | 0 | 0 | 787.00 | -7.41% | 3 935 | 5 | ||||||
| 6.1.1998 | 1 350.00 | +2.19% | 27 000 | 20 | 1 315.50 | +8.71% | 3 947 | 3 | ||||||
| 9.8.1995 | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
| 31.7.1998 | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
| 26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 4.12.1997 | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
| 11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| 13.10.1998 | 951.90 | 0.00% | 0 | 0 | 815.80 | -2.37% | 4 098 | 5 | ||||||
| 30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
| 14.8.1995 | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
| 10.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -2.20% | 4 155 | 3 | ||||||
| 28.4.1998 | 1 450.00 | 0.00% | 290 000 | 200 | 1 385.50 | +1.70% | 4 157 | 3 | ||||||
| 20.10.1995 | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
| 17.2.1999 | 843.90 | 0.00% | 0 | 0 | 602.10 | +6.75% | 4 215 | 7 | ||||||
| 31.7.1997 | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
| 20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| 27.6.1995 | 901.00 | 0.00% | 0 | 0 | 859.50 | +1.00% | 4 298 | 5 | ||||||
| 16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
| 13.3.1997 | 2 205.00 | +1.05% | 24 255 | 11 | 2 155.00 | +0.23% | 4 310 | 2 | ||||||
| 24.7.1995 | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
| 7.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 469.00 | -1.17% | 4 330 | 3 | ||||||
| 24.10.1997 | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
| 24.5.1995 | 912.00 | +10.00% | 11 856 | 13 | 869.00 | +4.00% | 4 345 | 5 | ||||||
| 11.10.1996 | 2 260.00 | -1.31% | 135 600 | 60 | 2 178.20 | -2.70% | 4 356 | 2 | ||||||
| 3.10.1996 | 2 240.00 | -0.66% | 109 760 | 49 | 2 250.00 | -0.79% | 4 372 | 2 | ||||||
| 20.11.1995 | 1 300.00 | +4.00% | 591 500 | 455 | 1 093.00 | -1.00% | 4 372 | 4 | ||||||
| 30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
| 15.1.1997 | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
| 6.12.1996 | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
| 26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
| 15.10.1998 | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
| 14.10.1998 | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| 19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
| 3.5.1996 | 1 560.00 | -2.50% | 365 040 | 234 | 1 557.50 | +5.00% | 4 673 | 3 | ||||||
| 1.12.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 802 | 7 | ||||||
| 5.2.1999 | 984.20 | 0.00% | 0 | 0 | 690.00 | -12.32% | 4 830 | 7 | ||||||
| 18.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 210.00 | -7.57% | 4 840 | 4 | ||||||
| 25.8.1998 | 1 159.00 | -4.92% | 0 | 0 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 21.6.1995 | 913.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 11.2.1998 | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
| 10.2.1998 | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
| 19.6.1995 | 913.00 | 0.00% | 0 | 0 | 826.00 | +6.00% | 4 956 | 6 | ||||||
| 22.6.1995 | 890.00 | -2.51% | 100 570 | 113 | 861.00 | +2.00% | 4 971 | 6 | ||||||
| 2.12.1997 | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
| 27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 14.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 252.10 | -0.70% | 5 008 | 4 | ||||||
| 14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 9.9.1998 | 1 276.00 | +0.15% | 5 104 | 4 | 1 260.50 | -0.03% | 5 042 | 4 | ||||||
| 15.6.1995 | 901.00 | -1.20% | 49 555 | 55 | 842.50 | -4.00% | 5 055 | 6 | ||||||
| 22.4.1998 | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
| 26.5.1995 | 911.00 | -10.00% | 25 508 | 28 | 850.50 | -5.00% | 5 103 | 6 | ||||||
| 26.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
| 18.5.1995 | 900.00 | 0.00% | 63 900 | 71 | 856.00 | +2.00% | 5 106 | 6 | ||||||
| 24.4.1997 | 1 730.00 | +0.58% | 8 650 | 5 | 1 720.50 | -1.10% | 5 162 | 3 | ||||||
| 13.7.1995 | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
| 26.7.1995 | 880.00 | 0.00% | 14 080 | 16 | 864.00 | -2.00% | 5 184 | 6 | ||||||
| 11.11.1998 | 1 309.00 | 0.00% | 0 | 0 | 1 300.00 | +1.78% | 5 200 | 4 | ||||||
| 25.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 305.30 | -6.60% | 5 221 | 4 | ||||||
| 22.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 5 240 | 8 | ||||||
| 21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
| 17.10.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 051.00 | -2.00% | 5 254 | 5 | ||||||
| ||||||||||||||
