KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 722.00 | -9.70% | 0 | 0 | ||||||||||
29.12.1999 | 799.60 | +0.49% | 0 | 0 | ||||||||||
28.12.1999 | 795.70 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 795.70 | +0.82% | 0 | 0 | ||||||||||
23.12.1999 | 789.20 | +1.49% | 0 | 0 | ||||||||||
22.12.1999 | 777.60 | +2.63% | 0 | 0 | ||||||||||
21.12.1999 | 757.60 | +5.07% | 0 | 0 | ||||||||||
20.12.1999 | 721.00 | -9.09% | 2 884 | 4 | ||||||||||
17.12.1999 | 793.10 | +4.75% | 793 | 1 | ||||||||||
16.12.1999 | 757.10 | +5.00% | 0 | 0 | ||||||||||
15.12.1999 | 721.00 | -4.76% | 721 | 1 | ||||||||||
14.12.1999 | 757.10 | +5.00% | 0 | 0 | ||||||||||
13.12.1999 | 721.00 | -9.09% | 2 884 | 4 | ||||||||||
10.12.1999 | 793.10 | +0.69% | 0 | 0 | ||||||||||
9.12.1999 | 787.60 | +1.37% | 0 | 0 | ||||||||||
8.12.1999 | 776.90 | +2.61% | 0 | 0 | ||||||||||
7.12.1999 | 757.10 | +4.97% | 0 | 0 | ||||||||||
6.12.1999 | 721.20 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 721.20 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 721.20 | +0.02% | 0 | 0 | ||||||||||
|