KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
17.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | +6.55% | 17 812 | 8 | ||||||
16.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 091.00 | +3.51% | 10 131 | 5 | ||||||
15.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 12 933 | 6 | ||||||
12.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 107 580 | 53 | ||||||
11.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 8 080 | 4 | ||||||
10.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +1.48% | 6 120 | 3 | ||||||
9.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 8 080 | 4 | ||||||
8.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 2 020 | 1 | ||||||
5.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.20 | -3.80% | 6 061 | 3 | ||||||
4.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +3.95% | 14 540 | 7 | ||||||
3.3.1999 | 2 100.00 | +2.43% | 16 800 | 8 | 2 020.20 | +1.01% | 27 704 | 14 | ||||||
2.3.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 379 | 14 | ||||||
1.3.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 10 100 | 5 | ||||||
26.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -9.08% | 7 800 | 4 | ||||||
25.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 10 335 | 5 | ||||||
24.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
23.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | -8.96% | 0 | 0 | ||||||
22.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 142.00 | +11.41% | 16 926 | 8 | ||||||
19.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 922.50 | -6.21% | 9 740 | 5 | ||||||
18.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 212 920 | 100 | ||||||
17.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
16.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -4.65% | 2 050 | 1 | ||||||
15.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 150.00 | +4.87% | 0 | 0 | ||||||
12.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
11.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
10.2.1999 | 2 050.00 | 0.00% | 2 050 | 1 | 2 050.00 | 0.00% | 31 050 | 15 | ||||||
9.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 24 700 | 12 | ||||||
8.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 24 900 | 12 | ||||||
5.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -7.07% | 18 743 | 9 | ||||||
4.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 206.00 | +0.04% | 17 650 | 8 | ||||||
3.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 205.00 | +5.49% | 29 605 | 13 | ||||||
2.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 090.10 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 090.10 | 0.00% | 18 811 | 9 | ||||||
29.1.1999 | 2 050.00 | -2.38% | 4 100 | 2 | 2 090.10 | 0.00% | 15 070 | 7 | ||||||
28.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 090.10 | +0.97% | 0 | 0 | ||||||
27.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 070.00 | -4.60% | 4 140 | 2 | ||||||
26.1.1999 | 2 100.00 | 0.00% | 12 600 | 6 | 2 170.00 | +4.83% | 0 | 0 | ||||||
25.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 2 100.00 | 0.00% | 2 100 | 1 | 2 070.00 | +2.32% | 8 186 | 4 | ||||||
21.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 023.00 | +0.41% | 4 046 | 2 | ||||||
20.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 014.60 | -0.27% | 14 108 | 7 | ||||||
19.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | -3.80% | 0 | 0 | ||||||
18.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -4.33% | 2 100 | 1 | ||||||
15.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 195.10 | -2.44% | 0 | 0 | ||||||
14.1.1999 | 2 100.00 | +0.28% | 6 300 | 3 | 2 250.00 | +2.73% | 2 250 | 1 | ||||||
13.1.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 190.10 | +0.22% | 0 | 0 | ||||||
12.1.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 185.10 | +0.92% | 26 116 | 12 | ||||||
11.1.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 10 826 | 5 | ||||||
8.1.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 160.10 | +0.23% | 23 751 | 11 | ||||||
7.1.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 155.10 | +0.23% | 0 | 0 | ||||||
6.1.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +0.89% | 4 291 | 2 | ||||||
4.1.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 131.00 | +0.99% | 14 852 | 7 | ||||||
31.12.1998 | 2 110.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 995.00 | +5.00% | 0 | 0 | 2 110.00 | 0.00% | 65 994 | 34 | ||||||
29.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 110.00 | +1.10% | 0 | 0 | ||||||
28.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
22.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 060.00 | +2.77% | 6 180 | 3 | ||||||
21.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 004.40 | +0.95% | 6 018 | 3 | ||||||
18.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | +0.51% | 36 895 | 18 | ||||||
16.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
15.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 945.00 | +1.03% | 7 769 | 4 | ||||||
14.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 925.10 | +2.34% | 13 696 | 7 | ||||||
11.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 881.00 | -3.04% | 0 | 0 | ||||||
10.12.1998 | 1 900.00 | +2.09% | 3 800 | 2 | 1 940.10 | -2.99% | 0 | 0 | ||||||
9.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 999.90 | +6.37% | 9 691 | 5 | ||||||
8.12.1998 | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
7.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 960.00 | +6.22% | 13 260 | 7 | ||||||
4.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 845.10 | +0.54% | 7 370 | 4 | ||||||
3.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 835.10 | +0.82% | 14 681 | 8 | ||||||
2.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 85 316 | 46 | ||||||
1.12.1998 | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
30.11.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 871.50 | +1.78% | 1 872 | 1 | ||||||
27.11.1998 | 1 861.00 | +4.96% | 1 861 | 1 | 0.00 | -1.14% | 0 | 0 | ||||||
26.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 860.00 | +1.38% | 1 860 | 1 | ||||||
25.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 850.10 | -6.63% | 16 511 | 9 | ||||||
24.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 965.00 | +9.97% | 9 825 | 5 | ||||||
23.11.1998 | 1 773.00 | +4.97% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
20.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | -4.78% | 9 440 | 5 | ||||||
19.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | +8.28% | 13 880 | 7 | ||||||
18.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 820.00 | +3.44% | 14 649 | 8 | ||||||
17.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 770.10 | +1.14% | 3 540 | 2 | ||||||
16.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
13.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
12.11.1998 | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
11.11.1998 | 1 609.00 | +4.95% | 0 | 0 | 1 930.10 | +1.64% | 9 631 | 5 | ||||||
10.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
9.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 818.00 | +9.97% | 19 998 | 11 | ||||||
6.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
5.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
4.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
2.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
30.10.1998 | 1 533.00 | +5.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
29.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 688 | 4 | ||||||
27.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 1 520.00 | -0.01% | 3 040 | 2 | ||||||
26.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
23.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
22.10.1998 | 1 460.00 | +4.21% | 2 920 | 2 | 1 485.00 | -1.19% | 5 940 | 4 | ||||||
21.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +0.72% | 1 503 | 1 | ||||||
20.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +9.13% | 22 382 | 15 | ||||||
19.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 308.00 | -1.10% | 5 469 | 4 | ||||||
16.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 370.90 | -0.41% | 6 913 | 5 | ||||||
15.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 380.50 | -0.37% | 13 883 | 10 | ||||||
14.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 399.50 | -0.45% | 5 574 | 4 | ||||||
13.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 399.80 | 0.00% | 5 599 | 4 | ||||||
12.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 399.40 | -0.01% | 9 798 | 7 | ||||||
9.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 400.00 | -0.58% | 7 000 | 5 | ||||||
8.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
7.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | +0.24% | 9 520 | 7 | ||||||
6.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | +0.49% | 4 070 | 3 | ||||||
5.10.1998 | 1 401.00 | 0.00% | 5 604 | 4 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
2.10.1998 | 1 401.00 | -0.07% | 14 010 | 10 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
1.10.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 350.00 | +2.12% | 6 750 | 5 | ||||||
30.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 380.00 | +0.93% | 7 932 | 6 | ||||||
29.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 386.00 | +3.92% | 17 025 | 13 | ||||||
28.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 260.10 | 0.00% | 8 821 | 7 | ||||||
25.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||
24.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 7 000 | 5 | ||||||
23.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
22.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
21.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
18.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
17.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
15.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
14.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
11.9.1998 | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
10.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
9.9.1998 | 1 402.00 | 0.00% | 1 402 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
7.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
4.9.1998 | 1 402.00 | 0.00% | 4 206 | 3 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
3.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +1.18% | 1 400 | 1 | ||||||
2.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
1.9.1998 | 1 402.00 | 0.00% | 2 804 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 2 840 | 2 | ||||||
28.8.1998 | 1 402.00 | 0.00% | 2 804 | 2 | 0.00 | -0.76% | 0 | 0 | ||||||
27.8.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 401.00 | -3.22% | 4 203 | 3 | ||||||
26.8.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 472.10 | +1.22% | 10 133 | 7 | ||||||
25.8.1998 | 1 402.00 | +2.56% | 2 804 | 2 | 1 430.00 | +0.46% | 4 290 | 3 | ||||||
24.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.46% | 4 270 | 3 | ||||||
21.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.56% | 10 010 | 7 | ||||||
20.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -1.50% | 5 753 | 4 | ||||||
19.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
18.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 456.10 | +0.37% | 7 232 | 5 | ||||||
17.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 441.10 | -2.96% | 2 882 | 2 | ||||||
14.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 500.00 | +7.61% | 69 800 | 47 | ||||||
13.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 380.00 | -4.06% | 1 380 | 1 | ||||||
12.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
11.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 0.00 | -2.62% | 0 | 0 | ||||||
10.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 500.00 | +7.82% | 19 390 | 13 | ||||||
7.8.1998 | 1 367.00 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
6.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 375.00 | +2.49% | 8 199 | 6 | ||||||
5.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 333.20 | +2.41% | 1 333 | 1 | ||||||
4.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | +3.65% | 3 905 | 3 | ||||||
3.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 260.00 | +0.21% | 6 279 | 5 | ||||||
31.7.1998 | 1 302.00 | +2.11% | 2 604 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | -0.93% | 1 253 | 1 | ||||||
29.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.67% | 3 795 | 3 | ||||||
28.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.26% | 6 282 | 5 | ||||||
27.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.05% | 7 519 | 6 | ||||||
24.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.20 | -5.94% | 5 010 | 4 | ||||||
23.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 345.00 | +1.82% | 6 658 | 5 | ||||||
22.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 300.00 | +0.32% | 3 923 | 3 | ||||||
21.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 303.50 | -1.05% | 2 607 | 2 | ||||||
20.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 350.00 | -1.23% | 3 952 | 3 | ||||||
17.7.1998 | 1 275.00 | -0.62% | 2 550 | 2 | 1 301.10 | -7.11% | 4 002 | 3 | ||||||
16.7.1998 | 1 283.00 | +4.99% | 0 | 0 | 1 436.00 | +9.95% | 2 872 | 2 | ||||||
15.7.1998 | 1 222.00 | 0.00% | 0 | 0 | 1 306.00 | +9.97% | 6 530 | 5 | ||||||
14.7.1998 | 1 222.00 | +0.90% | 1 222 | 1 | 1 250.00 | +4.49% | 2 375 | 2 | ||||||
13.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 120.00 | -2.93% | 5 682 | 5 | ||||||
10.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | +2.76% | 4 683 | 4 | ||||||
9.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | -2.30% | 7 975 | 7 | ||||||
8.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +0.42% | 4 665 | 4 | ||||||
7.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | +0.01% | 5 806 | 5 | ||||||
3.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | -3.25% | 3 483 | 3 | ||||||
2.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 1 200 | 1 | ||||||
1.7.1998 | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
30.6.1998 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
29.6.1998 | 1 210.00 | -4.72% | 2 420 | 2 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
26.6.1998 | 1 270.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
25.6.1998 | 1 270.00 | -4.51% | 7 620 | 6 | 1 180.00 | -3.62% | 4 530 | 4 | ||||||
24.6.1998 | 1 330.00 | -4.93% | 0 | 0 | 1 175.00 | -3.55% | 2 350 | 2 | ||||||
23.6.1998 | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
22.6.1998 | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
19.6.1998 | 1 549.00 | -4.96% | 0 | 0 | 1 300.00 | +1.91% | 3 900 | 3 | ||||||
18.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
17.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 300.00 | +0.97% | 2 600 | 2 | ||||||
16.6.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 275.00 | -6.97% | 7 725 | 6 | ||||||
15.6.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 270.10 | -1.84% | 4 152 | 3 | ||||||
12.6.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
11.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | -9.94% | 9 373 | 6 | ||||||
10.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 661.10 | -5.98% | 8 673 | 5 | ||||||
9.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 845.00 | -9.99% | 33 211 | 18 | ||||||
8.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 26 650 | 13 | ||||||
5.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
|