KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					77.90	0.00%	0	0
29.12.1999					77.90	0.00%	0	0
28.12.1999					77.90	+9.87%	0	0
27.12.1999					70.90	0.00%	0	0
23.12.1999					70.90	0.00%	1 418	20
22.12.1999					70.90	-3.14%	709	10
21.12.1999					73.20	-1.48%	7 771	106
20.12.1999					74.30	-1.45%	2 693	36
17.12.1999					75.40	0.00%	151	2
16.12.1999					75.40	+2.30%	754	10
15.12.1999					73.70	+7.43%	2 245	30
14.12.1999					68.60	-5.11%	206	3
13.12.1999					72.30	+1.40%	2 154	30
10.12.1999					71.30	+0.42%	7 056	99
9.12.1999					71.00	+5.97%	0	0
8.12.1999					67.00	+0.75%	2 938	44
7.12.1999					66.50	+0.60%	665	10
6.12.1999					66.10	-3.78%	1 854	28
3.12.1999					68.70	0.00%	0	0
2.12.1999					68.70	+3.77%	0	0
‹‹ First 60     Next 20 ›