KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					77.90	0.00%	0	0
29.12.1999					77.90	0.00%	0	0
28.12.1999					77.90	+9.87%	0	0
27.12.1999					70.90	0.00%	0	0
23.12.1999					70.90	0.00%	1 418	20
22.12.1999					70.90	-3.14%	709	10
21.12.1999					73.20	-1.48%	7 771	106
20.12.1999					74.30	-1.45%	2 693	36
17.12.1999					75.40	0.00%	151	2
16.12.1999					75.40	+2.30%	754	10
15.12.1999					73.70	+7.43%	2 245	30
14.12.1999					68.60	-5.11%	206	3
13.12.1999					72.30	+1.40%	2 154	30
10.12.1999					71.30	+0.42%	7 056	99
9.12.1999					71.00	+5.97%	0	0
8.12.1999					67.00	+0.75%	2 938	44
7.12.1999					66.50	+0.60%	665	10
6.12.1999					66.10	-3.78%	1 854	28
3.12.1999					68.70	0.00%	0	0
2.12.1999					68.70	+3.77%	0	0
1.12.1999					66.20	-5.42%	265	4
30.11.1999					70.00	-1.40%	2 325	34
29.11.1999					71.00	0.00%	1 136	16
26.11.1999					71.00	0.00%	994	14
25.11.1999					71.00	0.00%	568	8
24.11.1999					71.00	0.00%	2 130	30
23.11.1999					71.00	0.00%	2 130	30
22.11.1999					71.00	-9.32%	1 024	14
19.11.1999					78.30	-0.12%	78	1
18.11.1999					78.40	+0.12%	3 764	48
17.11.1999					78.30	0.00%	1 098	14
16.11.1999					78.30	0.00%	1 723	22
15.11.1999					78.30	-4.39%	313	4
12.11.1999					81.90	-0.48%	6 306	77
11.11.1999					82.30	+4.70%	0	0
10.11.1999					78.60	-9.02%	6 037	66
9.11.1999					86.40	+9.92%	0	0
8.11.1999					78.60	+0.38%	1 100	14
5.11.1999					78.30	-6.45%	783	10
4.11.1999					83.70	-10.00%	837	10
3.11.1999					93.00	+3.10%	65 600	706
2.11.1999					90.20	+10.00%	63 000	700
1.11.1999					82.00	+1.23%	7 544	92
29.10.1999					81.00	+9.45%	16 935	210
27.10.1999					74.00	-8.07%	2 956	40
26.10.1999					80.50	-5.29%	0	0
25.10.1999					85.00	0.00%	2 067	26
22.10.1999					85.00	+5.85%	44 164	551
21.10.1999					80.30	-9.97%	0	0
20.10.1999					89.20	+7.34%	2 677	30
19.10.1999					83.10	+7.92%	19 656	242
18.10.1999					77.00	+8.91%	5 071	67
15.10.1999					70.70	0.00%	1 835	26
14.10.1999					70.70	0.00%	13 652	182
13.10.1999					70.70	0.00%	778	11
12.10.1999					70.70	-4.71%	707	10
11.10.1999					74.20	+4.95%	0	0
8.10.1999					70.70	0.00%	1 696	24
7.10.1999					70.70	0.00%	4 376	64
6.10.1999					70.70	-9.93%	0	0
‹‹ First 20    Next 60 ›