KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					77.90	0.00%	0	0
29.12.1999					77.90	0.00%	0	0
28.12.1999					77.90	+9.87%	0	0
27.12.1999					70.90	0.00%	0	0
23.12.1999					70.90	0.00%	1 418	20
22.12.1999					70.90	-3.14%	709	10
21.12.1999					73.20	-1.48%	7 771	106
20.12.1999					74.30	-1.45%	2 693	36
17.12.1999					75.40	0.00%	151	2
16.12.1999					75.40	+2.30%	754	10
15.12.1999					73.70	+7.43%	2 245	30
14.12.1999					68.60	-5.11%	206	3
13.12.1999					72.30	+1.40%	2 154	30
10.12.1999					71.30	+0.42%	7 056	99
9.12.1999					71.00	+5.97%	0	0
8.12.1999					67.00	+0.75%	2 938	44
7.12.1999					66.50	+0.60%	665	10
6.12.1999					66.10	-3.78%	1 854	28
3.12.1999					68.70	0.00%	0	0
2.12.1999					68.70	+3.77%	0	0
1.12.1999					66.20	-5.42%	265	4
30.11.1999					70.00	-1.40%	2 325	34
29.11.1999					71.00	0.00%	1 136	16
26.11.1999					71.00	0.00%	994	14
25.11.1999					71.00	0.00%	568	8
24.11.1999					71.00	0.00%	2 130	30
23.11.1999					71.00	0.00%	2 130	30
22.11.1999					71.00	-9.32%	1 024	14
19.11.1999					78.30	-0.12%	78	1
18.11.1999					78.40	+0.12%	3 764	48
17.11.1999					78.30	0.00%	1 098	14
16.11.1999					78.30	0.00%	1 723	22
15.11.1999					78.30	-4.39%	313	4
12.11.1999					81.90	-0.48%	6 306	77
11.11.1999					82.30	+4.70%	0	0
10.11.1999					78.60	-9.02%	6 037	66
9.11.1999					86.40	+9.92%	0	0
8.11.1999					78.60	+0.38%	1 100	14
5.11.1999					78.30	-6.45%	783	10
4.11.1999					83.70	-10.00%	837	10
3.11.1999					93.00	+3.10%	65 600	706
2.11.1999					90.20	+10.00%	63 000	700
1.11.1999					82.00	+1.23%	7 544	92
29.10.1999					81.00	+9.45%	16 935	210
27.10.1999					74.00	-8.07%	2 956	40
26.10.1999					80.50	-5.29%	0	0
25.10.1999					85.00	0.00%	2 067	26
22.10.1999					85.00	+5.85%	44 164	551
21.10.1999					80.30	-9.97%	0	0
20.10.1999					89.20	+7.34%	2 677	30
19.10.1999					83.10	+7.92%	19 656	242
18.10.1999					77.00	+8.91%	5 071	67
15.10.1999					70.70	0.00%	1 835	26
14.10.1999					70.70	0.00%	13 652	182
13.10.1999					70.70	0.00%	778	11
12.10.1999					70.70	-4.71%	707	10
11.10.1999					74.20	+4.95%	0	0
8.10.1999					70.70	0.00%	1 696	24
7.10.1999					70.70	0.00%	4 376	64
6.10.1999					70.70	-9.93%	0	0
5.10.1999					78.50	0.00%	0	0
4.10.1999					78.50	0.00%	0	0
1.10.1999					78.50	+20.76%	17 349	221
30.9.1999					65.00	-9.09%	2 792	36
29.9.1999					71.50	+10.00%	1 428	20
28.9.1999					65.00	0.00%	130	2
27.9.1999					65.00	-6.34%	910	14
24.9.1999					69.40	+0.28%	694	10
23.9.1999					69.20	+0.28%	0	0
22.9.1999					69.00	+9.17%	1 360	20
21.9.1999					63.20	-6.37%	502	8
20.9.1999					67.50	+9.04%	270	4
17.9.1999					61.90	+0.65%	6 441	104
16.9.1999					61.50	+1.99%	0	0
15.9.1999					60.30	+0.16%	484	8
14.9.1999					60.20	-0.16%	602	10
13.9.1999					60.30	-9.59%	603	10
10.9.1999					66.70	+1.83%	0	0
9.9.1999					65.50	-12.66%	0	0
8.9.1999					75.00	+5.63%	10 444	144
7.9.1999					71.00	+9.23%	3 124	44
6.9.1999					65.00	+9.42%	260	4
3.9.1999					59.40	-13.03%	2 376	40
2.9.1999					68.30	0.00%	0	0
1.9.1999					68.30	-6.56%	0	0
31.8.1999					73.10	+9.92%	5 264	77
30.8.1999					66.50	+8.83%	2 261	34
27.8.1999					61.10	+9.89%	4 928	81
26.8.1999					55.60	+9.01%	4 726	85
25.8.1999					51.00	+9.67%	255	5
24.8.1999					46.50	-0.42%	934	20
23.8.1999					46.70	0.00%	280	6
20.8.1999					46.70	0.00%	467	10
19.8.1999					46.70	0.00%	0	0
18.8.1999					46.70	0.00%	0	0
17.8.1999					46.70	0.00%	1 305	28
16.8.1999					46.70	+0.21%	467	10
13.8.1999					46.60	+0.64%	0	0
12.8.1999					46.30	-0.43%	1 578	34
11.8.1999					46.50	+0.43%	0	0
10.8.1999					46.30	-0.43%	463	10
9.8.1999					46.50	0.00%	372	8
6.8.1999					46.50	0.00%	0	0
5.8.1999					46.50	0.00%	372	8
4.8.1999					46.50	-0.64%	374	8
3.8.1999					46.80	0.00%	187	4
2.8.1999					46.80	+0.64%	281	6
30.7.1999					46.50	-7.00%	1 244	26
29.7.1999					50.00	+3.09%	400	8
28.7.1999					48.50	-3.00%	194	4
27.7.1999					50.00	0.00%	250	5
26.7.1999					50.00	0.00%	400	8
23.7.1999					50.00	-9.09%	400	8
22.7.1999					55.00	+10.00%	3 575	65
21.7.1999					50.00	0.00%	200	4
20.7.1999					50.00	-0.19%	1 000	20
19.7.1999					50.10	+0.20%	401	8
16.7.1999					50.00	-2.91%	5 600	112
15.7.1999					51.50	0.00%	0	0
14.7.1999					51.50	+3.00%	0	0
13.7.1999					50.00	+6.38%	1 550	31
12.7.1999					47.00	0.00%	1 034	22
9.7.1999					47.00	0.00%	940	20
8.7.1999					47.00	-6.00%	658	14
7.7.1999					50.00	0.00%	676	14
2.7.1999					50.00	+9.89%	500	10
1.7.1999					45.50	-7.14%	9 467	182
30.6.1999					49.00	+8.64%	0	0
29.6.1999					45.10	-0.22%	1 398	31
28.6.1999					45.20	0.00%	0	0
25.6.1999					45.20	+0.22%	0	0
24.6.1999					45.10	0.00%	226	5
23.6.1999					45.10	+2.03%	180	4
22.6.1999					44.20	-7.91%	7 942	160
21.6.1999					48.00	+8.84%	0	0
18.6.1999					44.10	0.00%	0	0
17.6.1999					44.10	+0.22%	176	4
16.6.1999					44.00	-4.34%	880	20
15.6.1999					46.00	0.00%	0	0
14.6.1999					46.00	0.00%	368	8
11.6.1999					46.00	+4.54%	6 270	130
10.6.1999					44.00	0.00%	3 004	66
9.6.1999					44.00	0.00%	1 144	26
8.6.1999					44.00	+9.72%	440	10
7.6.1999					40.10	+5.24%	0	0
4.6.1999					38.10	0.00%	381	10
3.6.1999					38.10	0.00%	4 562	120
2.6.1999					38.10	+0.26%	152	4
1.6.1999					38.00	+4.97%	0	0
31.5.1999					36.20	+0.55%	0	0
28.5.1999					36.00	-0.27%	9 116	254
27.5.1999					36.10	0.00%	144	4
26.5.1999					36.10	0.00%	0	0
25.5.1999					36.10	0.00%	566	16
24.5.1999					36.10	0.00%	361	10
21.5.1999					36.10	0.00%	181	5
20.5.1999					36.10	0.00%	939	26
19.5.1999					36.10	0.00%	0	0
18.5.1999					36.10	0.00%	0	0
17.5.1999					36.10	0.00%	0	0
14.5.1999					36.10	+0.27%	0	0
13.5.1999					36.00	0.00%	0	0
12.5.1999					36.00	0.00%	282	8
11.5.1999					36.00	0.00%	396	11
10.5.1999					36.00	0.00%	0	0
7.5.1999					36.00	+7.46%	0	0
6.5.1999					33.50	-0.29%	134	4
5.5.1999					33.60	-4.54%	34	1
4.5.1999					35.20	0.00%	0	0
3.5.1999					35.20	+0.28%	352	10
30.4.1999					35.10	0.00%	632	18
29.4.1999					35.10	0.00%	211	6
28.4.1999					35.10	0.00%	737	21
27.4.1999					35.10	+0.28%	0	0
26.4.1999					35.00	+2.94%	0	0
23.4.1999					34.00	+3.03%	136	4
22.4.1999					33.00	+10.00%	254	8
21.4.1999					30.00	+6.76%	0	0
20.4.1999					28.10	-3.43%	225	8
19.4.1999					29.10	-3.32%	116	4
16.4.1999					30.10	+3.79%	0	0
15.4.1999					29.00	-9.37%	870	30
14.4.1999					32.00	0.00%	0	0
13.4.1999					32.00	0.00%	704	22
12.4.1999					32.00	-8.57%	3 150	96
9.4.1999					35.00	0.00%	0	0
8.4.1999					35.00	0.00%	350	10
7.4.1999					35.00	0.00%	280	8
6.4.1999					35.00	0.00%	0	0
2.4.1999					35.00	0.00%	700	20
1.4.1999					35.00	0.00%	350	10
31.3.1999					35.00	0.00%	490	14
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	0.00%	0	0
26.3.1999					35.00	-7.89%	350	10
25.3.1999					38.00	0.00%	0	0
24.3.1999					38.00	-0.26%	15 476	407
23.3.1999					38.10	+0.26%	0	0
22.3.1999					38.00	0.00%	0	0
19.3.1999					38.00	0.00%	684	18
‹‹ First 60  ‹‹ First 20    Next 200 ›