KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					36.60	+9.90%	0	0
30.11.1999					33.30	+9.90%	0	0
29.11.1999					30.30	+9.78%	0	0
26.11.1999					27.60	+9.96%	0	0
25.11.1999					25.10	+9.60%	0	0
24.11.1999					22.90	+9.56%	0	0
23.11.1999					20.90	+5.02%	0	0
22.11.1999					19.90	+9.94%	0	0
19.11.1999					18.10	0.00%	0	0
18.11.1999					18.10	0.00%	0	0
17.11.1999					18.10	+2.25%	0	0
16.11.1999					17.70	+9.93%	0	0
15.11.1999					16.10	+9.52%	0	0
12.11.1999					14.70	+9.70%	0	0
11.11.1999					13.40	0.00%	0	0
10.11.1999					13.40	+9.83%	0	0
9.11.1999					12.20	-3.93%	0	0
8.11.1999					12.70	-9.92%	0	0
5.11.1999					14.10	0.00%	0	0
4.11.1999					14.10	-9.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›