KB 11,4/01, DL.KB 11,40/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
16.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
28.11.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
27.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 91.08 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
19.9.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
18.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
12.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
27.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 92.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
15.1.1997 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
14.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
29.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 92.15 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 24 015 | 3 | ||||||
3.8.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|