KERAMOST MOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1999					20.50	-10.86%	513	25
13.4.1999					21.00	-8.69%	525	25
16.4.1999					22.00	+7.31%	0	0
14.4.1999					23.00	+9.52%	0	0
12.4.1999					23.00	-8.00%	0	0
16.4.1998					23.20	-4.56%	580	25
7.4.1998					23.90	+3.91%	239	10
19.4.1999					24.00	+9.09%	0	0
3.4.1998					24.10	-3.98%	362	15
25.3.1998					24.10	-3.98%	121	5
18.3.1998					24.10	-3.98%	603	25
15.4.1998					24.20	-1.97%	2 431	100
17.4.1998					24.30	+4.74%	608	25
9.4.1998					24.40	-3.06%	337	14
8.4.1998					24.80	+3.76%	248	10
21.4.1998					24.80	+1.44%	863	35
14.4.1998					24.80	0.00%	248	10
5.3.1998					25.00	+8.22%	2 550	102
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	0.00%	0	0
7.4.1999					25.00	0.00%	0	0
6.4.1999					25.00	-7.40%	225	9
9.3.1998					25.10	+0.40%	75	3
24.3.1998					25.10	0.00%	377	15
20.3.1998					25.10	0.00%	1 255	50
2.4.1998					25.10	+2.03%	628	25
1.4.1998					25.10	-1.99%	1 230	50
31.3.1998					25.10	0.00%	251	10
30.3.1998					25.10	0.00%	753	30
26.3.1998					25.10	+4.14%	1 255	50
24.4.1998					25.50	-1.54%	638	25
27.4.1998					26.00	+1.96%	260	10
11.2.1998					26.00	-0.38%	260	10
20.4.1999					26.00	+8.33%	0	0
10.2.1998					26.10	-3.69%	653	25
3.2.1998					26.10	-3.69%	131	5
24.11.1997					26.30	-4.71%	263	10
17.11.1997					26.30	-4.36%	263	10
5.11.1997					26.50	-3.63%	530	20
21.4.1999					26.50	+1.92%	265	10
19.1.1998					26.60	0.00%	133	5
16.1.1998					26.60	0.00%	133	5
15.1.1998					26.60	0.00%	665	25
12.1.1998					26.60	-0.37%	398	15
31.7.1998					27.00	0.00%	1 080	40
30.7.1998					27.00	0.00%	1 350	50
29.9.1998					27.00	0.00%	135	5
18.9.1998					27.00	-3.57%	540	20
16.9.1998					27.00	-6.89%	405	15
2.4.1999					27.00	-10.00%	0	0
23.10.1997					27.00	+2.40%	845	33
13.11.1997					27.00	-3.22%	540	20
3.11.1997					27.00	+6.64%	800	30
12.5.1999					27.10	0.00%	0	0
11.5.1999					27.10	-5.24%	136	5
22.4.1999					27.10	+2.26%	0	0
9.7.1999					27.10	-1.09%	0	0
29.10.1998					27.10	-3.90%	542	20
2.2.1998					27.10	0.00%	678	25
27.1.1998					27.10	0.00%	271	10
9.2.1998					27.10	0.00%	271	10
6.2.1998					27.10	0.00%	271	10
5.2.1998					27.10	-0.33%	271	10
12.2.1998					27.10	+5.26%	547	20
13.5.1999					27.30	+0.73%	0	0
20.5.1999					27.40	0.00%	548	20
19.5.1999					27.40	0.00%	274	10
18.5.1999					27.40	0.00%	274	10
17.5.1999					27.40	-0.72%	0	0
9.6.1999					27.40	0.00%	0	0
8.6.1999					27.40	0.00%	959	35
7.6.1999					27.40	-8.66%	0	0
8.7.1999					27.40	-9.57%	0	0
24.10.1997					27.40	+7.03%	548	20
14.11.1997					27.50	+1.85%	275	10
4.11.1997					27.50		1 210	44
11.11.1997					27.50	-1.43%	275	10
20.11.1997					27.60	-3.15%	401	15
19.11.1997					27.60		82	3
26.11.1997					27.60	0.00%	276	10
14.5.1999					27.60	+1.09%	0	0
4.5.1998					27.60	-0.75%	552	20
11.6.1999					27.70	0.00%	0	0
10.6.1999					27.70	+1.09%	0	0
12.11.1997					27.90	+1.45%	558	20
10.11.1997					27.90	0.00%	279	10
7.11.1997					27.90	0.00%	419	15
3.12.1997					28.00	+2.66%	270	10
26.4.1999					28.00	0.00%	0	0
23.4.1999					28.00	+3.32%	0	0
27.4.1999					28.10	+0.35%	0	0
30.4.1998					28.10	-0.67%	974	35
23.10.1998					28.10	-0.35%	703	25
20.10.1998					28.20	0.00%	282	10
13.10.1998					28.20	0.00%	141	5
8.10.1998					28.20	0.00%	705	25
7.10.1998					28.20	0.00%	564	20
5.10.1998					28.20	0.00%	282	10
5.12.1997					28.20	-0.35%	282	10
6.5.1998					28.20	0.00%	705	25
7.5.1998					28.30	+0.35%	283	10
4.12.1997					28.30	+4.81%	1 698	60
9.12.1997					28.30	0.00%	283	10
8.12.1997					28.30	+0.35%	283	10
30.4.1999					28.30	0.00%	0	0
29.4.1999					28.30	-4.71%	991	35
3.5.1999					28.50	+0.70%	285	10
28.8.1998					28.50	-2.82%	570	20
10.5.1999					28.60	0.00%	0	0
7.5.1999					28.60	0.00%	0	0
6.5.1999					28.60	0.00%	0	0
5.5.1999					28.60	0.00%	286	10
4.5.1999					28.60	+0.35%	572	20
12.7.1999					28.90	+6.64%	0	0
23.7.1998					28.90	-6.77%	260	9
14.8.1998					28.90	0.00%	1 445	50
12.8.1998					28.90	0.00%	58	2
10.8.1998					28.90	-0.34%	723	25
4.8.1998					29.00	+1.86%	435	15
27.8.1998					29.00	-5.38%	880	30
5.1.1999					29.00	0.00%	0	0
4.1.1999					29.00	-9.93%	0	0
15.7.1999					29.00	0.00%	0	0
14.7.1999					29.00	0.00%	725	25
13.7.1999					29.00	+0.34%	0	0
12.10.1999					29.00	0.00%	0	0
11.10.1999					29.00	0.00%	0	0
8.10.1999					29.00	-6.45%	0	0
6.1.1999					29.20	+0.68%	584	20
18.1.1999					29.20	0.00%	0	0
15.1.1999					29.20	0.00%	0	0
14.1.1999					29.20	0.00%	0	0
13.1.1999					29.20	-0.34%	292	10
12.1.1999					29.30	0.00%	0	0
11.1.1999					29.30	0.00%	0	0
8.1.1999					29.30	0.00%	0	0
7.1.1999					29.30	+0.34%	0	0
20.7.1999					29.30	-0.67%	293	10
19.7.1999					29.50	0.00%	0	0
16.7.1999					29.50	+1.72%	0	0
13.11.1998					29.60	+4.96%	740	25
28.4.1999					29.70	+5.69%	297 879	10 030
21.6.1999					30.00	0.00%	300	10
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	0.00%	1 763	60
15.6.1999					30.00	0.00%	300	10
14.6.1999					30.00	+8.30%	0	0
4.6.1999					30.00	0.00%	750	25
3.6.1999					30.00	0.00%	750	25
2.6.1999					30.00	0.00%	0	0
1.6.1999					30.00	0.00%	300	10
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	0.00%	0	0
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	600	20
24.5.1999					30.00	0.00%	0	0
21.5.1999					30.00	+9.48%	0	0
1.4.1999					30.00	-7.97%	0	0
6.10.1999					30.00	-3.22%	0	0
27.9.1999					30.00	-3.22%	750	25
25.8.1998					30.00	0.00%	1 050	35
10.9.1998					30.00	0.00%	630	21
9.9.1998					30.00	0.00%	300	10
4.9.1998					30.00	-3.22%	300	10
2.9.1998					30.00	-3.22%	750	25
20.1.1999					30.10	-0.33%	753	25
1.2.1999					30.10	-0.33%	301	10
25.6.1999					30.10	-0.33%	301	10
24.6.1999					30.20	0.00%	0	0
23.6.1999					30.20	0.00%	754	25
22.6.1999					30.20	+0.66%	0	0
1.7.1999					30.20	-0.33%	302	10
28.6.1999					30.20	+0.33%	755	25
29.1.1999					30.20	0.00%	0	0
28.1.1999					30.20	0.00%	0	0
27.1.1999					30.20	0.00%	0	0
26.1.1999					30.20	0.00%	0	0
25.1.1999					30.20	0.00%	0	0
22.1.1999					30.20	0.00%	302	10
21.1.1999					30.20	+0.33%	0	0
17.2.1999					30.20	-0.65%	604	20
19.1.1999					30.20	+3.42%	0	0
4.2.1999					30.20	-0.65%	302	10
10.2.1999					30.20	-0.65%	906	30
30.6.1999					30.30	0.00%	0	0
29.6.1999					30.30	+0.33%	0	0
7.7.1999					30.30	0.00%	0	0
2.7.1999					30.30	+0.33%	606	20
9.2.1999					30.40	0.00%	608	20
8.2.1999					30.40	0.00%	0	0
5.2.1999					30.40	+0.66%	608	20
3.2.1999					30.40	0.00%	1 520	50
2.2.1999					30.40	+0.99%	0	0
16.2.1999					30.40	0.00%	456	15
15.2.1999					30.40	0.00%	486	16
12.2.1999					30.40	0.00%	0	0
11.2.1999					30.40	+0.66%	0	0
23.2.1999					30.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›