KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
29.10.1996 | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
22.8.1996 | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
13.11.1996 | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
13.6.1996 | 110.10 | -4.66% | 2 753 | 25 | +26.00% | 0 | 0 | |||||||
31.7.1995 | 211.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.4.1995 | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
24.8.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.7.1996 | 120.10 | +0.08% | 3 003 | 25 | +17.00% | 0 | 0 | |||||||
25.8.1995 | 170.48 | +4.99% | 12 786 | 75 | +15.00% | 0 | 0 | |||||||
30.1.1996 | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
11.9.1996 | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.10.1997 | 46.00 | +11.11% | 460 | 10 | ||||||||||
1.4.1996 | 171.06 | -4.99% | 4 277 | 25 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
19.6.1996 | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
13.9.1996 | 81.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
22.11.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
18.10.1995 | 243.00 | +4.74% | 24 786 | 102 | +10.00% | 0 | 0 | |||||||
4.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.4.1997 | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
28.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
4.6.1998 | 68.00 | +9.67% | 476 | 7 | ||||||||||
15.1.1997 | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
2.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
5.11.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
14.4.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
21.5.1999 | 30.00 | +9.48% | 0 | 0 | ||||||||||
27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
19.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
6.2.1997 | 72.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
9.9.1996 | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
24.11.1995 | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
20.3.1996 | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
5.3.1996 | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
21.4.1995 | 0 | 0 | 202.00 | +9.00% | 5 050 | 25 | ||||||||
3.6.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
6.3.1997 | 59.00 | 0.00% | 5 900 | 100 | 50.00 | +8.69% | 4 250 | 85 | ||||||
1.6.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
24.2.1999 | 33.00 | +8.55% | 0 | 0 | ||||||||||
18.4.1997 | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
9.1.1997 | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
20.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
14.6.1999 | 30.00 | +8.30% | 0 | 0 | ||||||||||
5.3.1997 | 59.00 | +1.49% | 9 499 | 161 | 46.00 | +8.23% | 276 | 6 | ||||||
5.3.1998 | 25.00 | +8.22% | 2 550 | 102 | ||||||||||
10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
18.11.1996 | 69.45 | +4.98% | 0 | 0 | 80.00 | +8.10% | 2 800 | 35 | ||||||
6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
19.9.1996 | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 181.84 | +4.99% | 0 | 0 | 187.00 | +8.00% | 9 562 | 51 | ||||||
29.1.1996 | 183.65 | +4.99% | 15 610 | 85 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 240.00 | +1.69% | 30 000 | 125 | 245.00 | +8.00% | 46 295 | 187 | ||||||
13.12.1996 | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
27.5.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
25.5.1998 | 35.00 | +7.69% | 175 | 5 | ||||||||||
28.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.4.1997 | 69.45 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
17.9.1997 | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
16.4.1999 | 22.00 | +7.31% | 0 | 0 | ||||||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 3 375 | 30 | ||||||
24.10.1997 | 27.40 | +7.03% | 548 | 20 | ||||||||||
16.9.1996 | 82.00 | +0.24% | 4 920 | 60 | 101.00 | +7.00% | 3 030 | 30 | ||||||
15.11.1995 | 296.00 | +4.96% | 0 | 0 | 264.00 | +7.00% | 19 345 | 75 | ||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 14 750 | 60 | ||||||
26.10.1995 | 209.00 | -4.56% | 0 | 0 | 252.50 | +7.00% | 5 050 | 20 | ||||||
13.10.1995 | 233.00 | +4.95% | 6 757 | 29 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
14.12.1995 | 320.00 | -4.76% | 24 000 | 75 | 385.00 | +7.00% | 25 025 | 65 | ||||||
9.1.1996 | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 205.00 | +7.00% | 6 150 | 30 | ||||||||
2.7.1997 | 52.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
13.10.1999 | 31.00 | +6.89% | 1 075 | 35 | ||||||||||
2.10.1996 | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
12.7.1999 | 28.90 | +6.64% | 0 | 0 | ||||||||||
3.11.1997 | 27.00 | +6.64% | 800 | 30 | ||||||||||
29.5.1998 | 47.50 | +6.37% | 1 915 | 40 | ||||||||||
11.5.1998 | 0.00 | +6.36% | 0 | 0 | ||||||||||
14.10.1996 | 95.00 | +0.72% | 6 460 | 68 | +6.26% | 0 | 0 | |||||||
25.2.1999 | 35.00 | +6.06% | 6 265 | 179 | ||||||||||
10.6.1997 | 52.90 | +0.76% | 2 433 | 46 | +6.04% | 0 | ||||||||
20.12.1996 | 83.16 | -4.99% | 0 | 0 | 86.00 | +6.02% | 2 144 | 24 | ||||||
5.8.1996 | 114.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
20.4.1995 | 208.00 | -458.00% | 14 560 | 70 | 186.00 | +6.00% | 1 860 | 10 | ||||||
22.5.1995 | 185.02 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 410.00 | -4.65% | 65 600 | 160 | 410.00 | +6.00% | 34 770 | 85 | ||||||
8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
18.9.1995 | 151.39 | -4.99% | 7 570 | 50 | 170.00 | +6.00% | 1 082 | 6 | ||||||
1.9.1995 | 161.16 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 202.00 | +1.25% | 6 262 | 31 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 257.00 | +4.89% | 6 425 | 25 | 248.50 | +6.00% | 22 365 | 90 | ||||||
28.11.1995 | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
16.1.1997 | 75.10 | +0.11% | 9 012 | 120 | +5.88% | 0 | ||||||||
21.11.1996 | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
21.7.1999 | 31.00 | +5.80% | 0 | 0 | ||||||||||
28.4.1999 | 29.70 | +5.69% | 297 879 | 10 030 | ||||||||||
5.12.1996 | 80.38 | +4.98% | 0 | 0 | +5.62% | 0 | ||||||||
19.11.1996 | 72.92 | +4.99% | 0 | 0 | 85.00 | +5.55% | 8 360 | 99 | ||||||
3.8.1998 | 0.00 | +5.44% | 0 | 0 | ||||||||||
4.6.1997 | 52.50 | 0.00% | 788 | 15 | +5.32% | 0 | ||||||||
18.11.1997 | +5.32% | 0 | ||||||||||||
6.11.1997 | +5.28% | 0 | ||||||||||||
12.2.1998 | 27.10 | +5.26% | 547 | 20 | ||||||||||
31.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.3.1997 | 59.00 | 0.00% | 885 | 15 | +5.10% | 0 | ||||||||
23.6.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
30.4.1996 | 174.00 | -3.86% | 4 350 | 25 | 190.00 | +5.00% | 8 550 | 45 | ||||||
26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
3.6.1996 | 128.35 | -4.99% | 4 492 | 35 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
23.7.1996 | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
16.11.1995 | 300.00 | +1.35% | 78 000 | 260 | 283.00 | +5.00% | 28 313 | 105 | ||||||
6.11.1995 | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
6.9.1995 | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
26.9.1995 | 154.62 | -4.99% | 6 339 | 41 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
1.12.1995 | 459.00 | +4.79% | 45 900 | 100 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 210.50 | +5.00% | 1 053 | 5 | ||||||||
30.6.1995 | 145.00 | +1.39% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 143.00 | 0.00% | 715 | 5 | +5.00% | 0 | 0 | |||||||
13.11.1998 | 29.60 | +4.96% | 740 | 25 | ||||||||||
25.11.1997 | +4.94% | 0 | ||||||||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
17.6.1998 | 46.10 | +4.89% | 738 | 16 | ||||||||||
17.1.1997 | 75.10 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 2 750 | 50 | +4.83% | 0 | ||||||||
17.11.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
4.12.1997 | 28.30 | +4.81% | 1 698 | 60 | ||||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
8.1.1997 | 75.00 | +0.17% | 1 125 | 15 | +4.79% | 0 | ||||||||
17.4.1998 | 24.30 | +4.74% | 608 | 25 | ||||||||||
16.11.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
7.3.1997 | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
27.6.1997 | 53.40 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
23.4.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
8.4.1997 | 55.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
1.8.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
30.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
28.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
1.9.1997 | 51.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
8.7.1997 | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
4.7.1997 | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
10.2.1997 | 72.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
12.2.1997 | 68.31 | -4.99% | 0 | 0 | 65.00 | +4.18% | 3 386 | 50 | ||||||
4.2.1998 | 0.00 | +4.17% | 0 | 0 | ||||||||||
3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
19.3.1998 | 0.00 | +4.14% | 0 | 0 | ||||||||||
26.3.1998 | 25.10 | +4.14% | 1 255 | 50 | ||||||||||
1.10.1997 | 48.00 | +4.14% | 351 056 | 7 022 | ||||||||||
30.10.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
16.7.1996 | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
16.5.1996 | 156.75 | -5.00% | 6 270 | 40 | 151.40 | +4.00% | 5 299 | 35 | ||||||
27.6.1995 | 145.00 | 0.00% | 7 250 | 50 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 165.53 | +4.99% | 0 | 0 | 160.00 | +4.00% | 1 920 | 12 | ||||||
2.5.1995 | 231.00 | +500.00% | 9 009 | 39 | 204.00 | +4.00% | 17 235 | 79 | ||||||
26.4.1995 | 210.00 | +47.00% | 11 550 | 55 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | -1.96% | 144 000 | 320 | 424.00 | +4.00% | 8 045 | 20 | ||||||
7.9.1995 | 160.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 187.95 | +5.00% | 5 075 | 27 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 163.17 | +5.00% | 10 443 | 64 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 162.77 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 232.00 | -4.91% | 6 728 | 29 | 212.00 | +4.00% | 13 780 | 65 | ||||||
9.7.1997 | 52.60 | 0.00% | 0 | 0 | 52.10 | +3.93% | 1 528 | 30 | ||||||
7.4.1998 | 23.90 | +3.91% | 239 | 10 | ||||||||||
29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
17.2.1997 | 65.00 | 0.00% | 2 925 | 45 | +3.84% | 0 | ||||||||
8.4.1998 | 24.80 | +3.76% | 248 | 10 | ||||||||||
3.3.1999 | 33.20 | +3.75% | 0 | 0 | ||||||||||
11.6.1997 | 52.90 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
30.9.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
14.1.1997 | 75.01 | 0.00% | 0 | 0 | 62.00 | +3.67% | 310 | 5 | ||||||
12.5.1998 | 0.00 | +3.48% | 0 | 0 | ||||||||||
24.4.1997 | 66.15 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.3.1999 | 33.10 | +3.43% | 662 | 20 | ||||||||||
10.3.1999 | 33.10 | +3.43% | 0 | 0 | ||||||||||
19.1.1999 | 30.20 | +3.42% | 0 | 0 | ||||||||||
24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
1.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
7.10.1999 | 31.00 | +3.33% | 2 294 | 74 | ||||||||||
28.9.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
23.4.1999 | 28.00 | +3.32% | 0 | 0 | ||||||||||
31.1.1997 | 72.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
|