ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					111.70	+9.94%	0	0
30.11.1999					101.60	+9.95%	0	0
29.11.1999					92.40	+10.00%	0	0
26.11.1999					84.00	+9.94%	0	0
25.11.1999					76.40	+9.92%	0	0
24.11.1999					69.50	+9.96%	0	0
23.11.1999					63.20	+6.75%	0	0
22.11.1999					59.20	+9.42%	0	0
19.11.1999					54.10	+0.55%	0	0
18.11.1999					53.80	+0.37%	0	0
17.11.1999					53.60	+0.37%	0	0
16.11.1999					53.40	+0.56%	0	0
15.11.1999					53.10	-2.20%	0	0
12.11.1999					54.30	+1.30%	0	0
11.11.1999					53.60	+0.37%	0	0
10.11.1999					53.40	+0.56%	0	0
9.11.1999					53.10	+3.91%	0	0
8.11.1999					51.10	+1.59%	0	0
5.11.1999					50.30	+0.39%	0	0
4.11.1999					50.10	+2.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›