ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	63.00	0.00%	0	0		+48.00%	0	0
15.5.1996	263.00	0.00%	0	0		+22.00%	0	0
6.5.1999					158.00	+21.53%	0	0
13.7.1995	107.39	+4.99%	0	0		+16.00%	0	0
18.5.1999					224.00	+15.46%	8 570	40
8.11.1996	228.00	0.00%	0	0		+14.85%	0
5.8.1996	206.00	+1.47%	1 648	8		+13.00%	0	0
20.12.1996	190.00	0.00%	0	0		+11.76%	0
18.9.1998					0.00	+11.49%	0	0
26.8.1999					101.70	+11.39%	2 034	20
1.11.1996	245.00	-2.77%	735	3		+10.40%	0
29.11.1999					92.40	+10.00%	0	0
12.5.1999					209.00	+10.00%	0	0
30.4.1999					121.00	+10.00%	0	0
28.4.1999					110.00	+10.00%	0	0
21.4.1999					88.00	+10.00%	0	0
12.1.1999					242.00	+10.00%	14 762	61
11.1.1999					220.00	+10.00%	0	0
23.12.1998					88.00	+10.00%	0	0
14.8.1998					0.00	+10.00%	0	0
6.9.1996	237.00	+4.86%	13 035	55		+10.00%	0	0
26.7.1996	202.00	-0.98%	2 626	13	196.00	+10.00%	2 548	13
26.4.1996	247.00	+0.81%	1 976	8		+10.00%	0	0
4.3.1996	253.00	0.00%	0	0		+10.00%	0	0
17.1.1996	217.00	-4.40%	12 803	59	225.00	+10.00%	5 625	25
9.1.1996	266.00	-5.00%	21 280	80	210.00	+10.00%	6 720	32
13.12.1995	311.00	0.00%	0	0		+10.00%	0	0
8.12.1995	283.00	0.00%	0	0		+10.00%	0	0
7.12.1995	283.00	+9.68%	0	0		+10.00%	0	0
19.10.1995	193.00	-9.38%	44 776	232	231.00	+10.00%	12 936	56
18.10.1995	213.00	0.00%	0	0		+10.00%	0	0
14.8.1995	177.11	0.00%	0	0		+10.00%	0	0
21.7.1995	143.87	+4.99%	3 741	26		+10.00%	0	0
24.11.1999					69.50	+9.96%	0	0
30.11.1999					101.60	+9.95%	0	0
26.11.1999					84.00	+9.94%	0	0
1.12.1999					111.70	+9.94%	0	0
18.8.1998					0.00	+9.94%	0	0
2.12.1999					122.80	+9.93%	0	0
3.12.1999					135.00	+9.93%	0	0
15.1.1999					321.00	+9.93%	14 964	49
6.1.1999					166.00	+9.93%	0	0
25.11.1999					76.40	+9.92%	0	0
4.5.1999					144.00	+9.92%	0	0
13.1.1999					266.00	+9.91%	3 458	13
8.1.1999					200.00	+9.89%	0	0
6.12.1999					148.30	+9.85%	148	1
10.4.1997	152.14	+4.99%	0	0		+9.84%	0
11.5.1999					190.00	+9.82%	1 140	6
14.1.1999					292.00	+9.77%	13 724	47
18.11.1996	217.00	0.00%	0	0	223.00	+9.72%	3 122	14
17.8.1998					0.00	+9.69%	0	0
26.9.1996	253.00	0.00%	0	0		+9.68%	0	0
10.6.1997	242.00	0.00%	0	0	272.00	+9.67%	5 984	22
11.4.1997	159.74	+4.99%	0	0		+9.65%	0
22.11.1996	220.00	0.00%	0	0	202.00	+9.65%	3 434	17
11.8.1998					125.00	+9.64%	5 750	46
7.1.1999					182.00	+9.63%	0	0
4.4.1997	126.78	+4.99%	0	0		+9.62%	0
29.10.1996	240.00	0.00%	0	0	0.00	+9.62%	0	0
‹‹ First 20    Next 60 ›