KOMERČNÍ BANKA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
| 22.6.1998 | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
| 5.8.1998 | 995.60 | -3.89% | 65 231 434 | 65 486 | 1 014.50 | -4.34% | 427 713 | 426 | ||||||
| 31.7.1998 | 1 044.00 | +2.35% | 66 549 018 | 65 145 | 1 050.30 | +1.21% | 591 390 | 568 | ||||||
| 14.5.1999 | 544.10 | -0.45% | 35 920 409 | 65 133 | 550.00 | +1.85% | 13 644 475 | 25 958 | ||||||
| 22.12.1998 | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
| 2.2.1999 | 358.60 | -0.41% | 22 836 166 | 64 449 | 351.70 | -2.30% | 523 982 | 1 438 | ||||||
| 3.12.1999 | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||||
| 11.11.1998 | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| 5.2.1999 | 351.60 | -1.12% | 22 332 280 | 63 495 | 359.90 | +1.95% | 714 508 | 2 007 | ||||||
| 31.8.1998 | 695.60 | +1.51% | 43 909 432 | 63 369 | 722.90 | +1.59% | 2 046 277 | 2 855 | ||||||
| 8.7.1998 | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||||
| 27.7.1998 | 1 010.00 | -5.69% | 64 581 230 | 63 103 | 1 001.00 | -2.00% | 1 153 057 | 1 108 | ||||||
| 13.4.1999 | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
| 12.2.1999 | 330.10 | +4.09% | 20 814 376 | 62 015 | 330.80 | +4.94% | 636 800 | 1 903 | ||||||
| 6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
| 24.6.1999 | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
| 30.9.1999 | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
| 22.11.1999 | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
| 29.9.1998 | 579.60 | -4.05% | 35 595 169 | 60 444 | 590.00 | -4.78% | 960 461 | 1 620 | ||||||
| 21.7.1998 | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
| 27.1.1999 | 364.30 | -0.49% | 21 811 406 | 59 769 | 349.10 | -5.26% | 1 360 630 | 3 638 | ||||||
| 9.7.1999 | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
| 21.8.1998 | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
| 16.3.1995 | 1 230.00 | +165.00% | 72 756 960 | 59 152 | ||||||||||
| 23.9.1998 | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
| 14.7.1998 | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
| 15.4.1999 | 440.10 | +1.85% | 25 935 420 | 58 780 | 435.00 | +1.16% | 1 167 460 | 2 671 | ||||||
| 22.4.1999 | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
| 15.10.1999 | 864.60 | -2.36% | 50 863 696 | 58 427 | 861.50 | -1.97% | 802 256 | 925 | ||||||
| 27.10.1998 | 405.10 | +1.63% | 23 771 947 | 58 357 | 411.00 | +4.21% | 766 194 | 1 875 | ||||||
| 29.6.1999 | 661.90 | -2.18% | 38 820 931 | 58 255 | 656.70 | -1.91% | 684 112 | 1 035 | ||||||
| 27.8.1999 | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
| 21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
| 5.11.1999 | 874.00 | -0.58% | 50 428 349 | 57 263 | 871.00 | +0.54% | 357 502 | 410 | ||||||
| 20.1.1999 | 379.60 | +1.06% | 21 583 858 | 57 249 | 372.10 | -1.01% | 68 142 | 183 | ||||||
| 25.8.1998 | 841.70 | -0.82% | 48 025 815 | 56 572 | 840.50 | -0.53% | 1 370 681 | 1 588 | ||||||
| 25.11.1999 | 880.80 | +1.12% | 49 691 048 | 56 398 | 871.60 | +0.27% | 1 085 048 | 1 245 | ||||||
| 1.6.1998 | 825.00 | -7.61% | 47 313 579 | 56 371 | 875.00 | -6.34% | 637 170 | 736 | ||||||
| 21.9.1998 | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
| 30.8.1999 | 895.00 | -1.22% | 50 467 353 | 56 086 | 890.00 | -2.81% | 755 240 | 840 | ||||||
| 7.10.1999 | 871.50 | -0.80% | 48 619 291 | 55 808 | 872.90 | -0.39% | 643 882 | 733 | ||||||
| 13.2.1995 | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
| 2.9.1999 | 856.10 | -0.39% | 47 388 526 | 55 046 | 856.30 | +0.32% | 446 086 | 519 | ||||||
| 5.10.1999 | 875.60 | -0.02% | 48 060 317 | 54 777 | 881.00 | +0.90% | 372 830 | 424 | ||||||
| 17.9.1999 | 896.80 | +0.13% | 49 366 848 | 54 776 | 899.00 | -0.10% | 701 034 | 784 | ||||||
| 9.2.1995 | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
| 28.9.1998 | 604.10 | 0.00% | 33 132 934 | 54 383 | 582.00 | +0.01% | 496 869 | 798 | ||||||
| 16.2.1999 | 331.50 | +1.00% | 17 924 711 | 54 337 | 337.40 | +0.77% | 120 127 | 361 | ||||||
| 26.10.1999 | 884.30 | -1.20% | 47 459 944 | 53 685 | 874.10 | -1.55% | 767 660 | 863 | ||||||
| 20.7.1998 | 1 159.00 | +1.75% | 60 755 869 | 53 673 | 1 126.10 | +0.99% | 552 540 | 488 | ||||||
| 23.2.1999 | 286.60 | -6.21% | 16 033 401 | 53 638 | 291.00 | -7.29% | 280 240 | 923 | ||||||
| 1.3.1999 | 264.10 | -10.20% | 14 447 455 | 53 374 | 266.00 | -11.80% | 281 652 | 1 012 | ||||||
| 15.12.1998 | 352.60 | -1.14% | 19 246 470 | 53 219 | 350.10 | -1.32% | 14 864 077 | 41 971 | ||||||
| 4.6.1998 | 862.00 | +1.05% | 45 835 397 | 53 037 | 887.90 | -0.54% | 365 822 | 416 | ||||||
| 20.8.1998 | 899.70 | -0.99% | 48 262 778 | 52 960 | 886.00 | +1.85% | 505 748 | 553 | ||||||
| 19.1.1999 | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| 24.2.1999 | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||||
| 8.6.1999 | 695.60 | -0.07% | 36 301 088 | 52 449 | 691.00 | -0.86% | 143 749 | 207 | ||||||
| 18.9.1998 | 642.10 | -1.56% | 33 938 198 | 52 430 | 670.90 | -1.78% | 525 756 | 803 | ||||||
| 17.12.1998 | 360.10 | -1.90% | 18 946 440 | 51 993 | 361.00 | -1.23% | 1 532 703 | 4 414 | ||||||
| 15.1.1999 | 352.00 | +0.14% | 17 789 313 | 51 334 | 360.00 | +1.40% | 441 964 | 1 237 | ||||||
| 3.11.1998 | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
| 24.8.1999 | 955.20 | -1.58% | 48 976 958 | 51 079 | 946.00 | -1.59% | 429 297 | 450 | ||||||
| 25.3.1999 | 392.10 | +2.34% | 19 694 135 | 50 809 | 381.70 | +0.44% | 206 020 | 535 | ||||||
| 30.4.1999 | 436.60 | +1.27% | 21 842 381 | 50 740 | 430.20 | -0.09% | 324 303 | 750 | ||||||
| 2.7.1998 | 1 097.00 | +0.91% | 54 779 543 | 50 344 | 1 084.60 | -0.19% | 508 133 | 464 | ||||||
| 21.6.1999 | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
| 1.12.1998 | 365.80 | -3.91% | 18 469 371 | 50 096 | 367.10 | -5.87% | 951 951 | 2 548 | ||||||
| 23.11.1999 | 878.10 | -0.61% | 44 155 626 | 50 053 | 876.10 | -0.55% | 405 714 | 462 | ||||||
| 28.1.1999 | 362.60 | -0.46% | 17 964 132 | 49 906 | 356.00 | +1.97% | 999 924 | 2 727 | ||||||
| 18.1.1999 | 369.10 | +4.85% | 18 031 384 | 49 876 | 365.20 | +1.44% | 363 214 | 985 | ||||||
| 4.10.1999 | 875.80 | +1.24% | 43 151 127 | 49 676 | 873.10 | -0.71% | 266 247 | 305 | ||||||
| 13.7.1998 | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
| 19.4.1999 | 444.80 | +1.87% | 21 746 926 | 49 214 | 438.00 | +2.57% | 603 540 | 1 395 | ||||||
| 19.6.1998 | 910.20 | +1.38% | 42 798 539 | 48 496 | 900.00 | -6.38% | 655 802 | 751 | ||||||
| 10.11.1998 | 369.10 | -4.42% | 18 174 822 | 48 056 | 370.00 | -3.55% | 1 188 654 | 3 137 | ||||||
| 27.5.1998 | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
| 23.7.1998 | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
| 15.11.1999 | 881.10 | -1.08% | 42 172 309 | 47 666 | 885.00 | +0.20% | 24 663 | 28 | ||||||
| 27.4.1999 | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
| 29.12.1999 | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
| 12.6.1998 | 892.70 | -0.82% | 41 760 532 | 47 533 | 877.10 | +0.14% | 137 540 | 155 | ||||||
| 1.4.1999 | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
| 20.7.1999 | 684.60 | +1.92% | 32 309 575 | 47 368 | 685.00 | +2.23% | 1 358 522 | 1 980 | ||||||
| 26.1.1999 | 366.10 | -0.43% | 17 536 679 | 47 265 | 368.50 | -0.40% | 326 775 | 834 | ||||||
| 1.7.1999 | 670.90 | +0.87% | 31 731 919 | 47 016 | 669.00 | +1.10% | 266 269 | 399 | ||||||
| 1.7.1998 | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
| 28.2.1995 | 1 230.00 | 0.00% | 57 636 570 | 46 859 | ||||||||||
| 3.2.1999 | 356.10 | -0.69% | 16 416 239 | 46 711 | 363.80 | +3.44% | 312 874 | 890 | ||||||
| 6.11.1998 | 383.60 | -0.92% | 18 045 724 | 46 480 | 380.00 | -1.87% | 142 108 | 364 | ||||||
| 28.6.1999 | 676.70 | -1.55% | 31 487 960 | 46 321 | 669.50 | -1.83% | 305 778 | 449 | ||||||
| 25.2.1999 | 296.90 | +0.16% | 13 746 700 | 45 280 | 305.00 | +0.99% | 778 081 | 2 592 | ||||||
| 11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
| 12.1.1999 | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
| 14.8.1998 | 878.10 | +2.03% | 39 558 717 | 45 085 | 897.00 | -0.27% | 806 119 | 905 | ||||||
| 21.1.1999 | 371.60 | -2.10% | 16 854 580 | 44 953 | 363.60 | -2.28% | 507 539 | 1 341 | ||||||
| 22.9.1998 | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||||
| 30.10.1998 | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
| 17.5.1999 | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
| 3.6.1998 | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
| 24.11.1999 | 871.00 | -0.80% | 37 986 842 | 43 496 | 869.20 | -0.78% | 328 355 | 376 | ||||||
| 4.9.1998 | 682.70 | +3.40% | 29 124 159 | 43 326 | 718.60 | -2.78% | 927 640 | 1 323 | ||||||
| 14.12.1994 | 1 310.00 | -472.00% | 55 051 440 | 42 024 | ||||||||||
| 3.3.1999 | 282.10 | -0.10% | 11 825 330 | 41 910 | 261.40 | -1.35% | 383 516 | 1 349 | ||||||
| 18.12.1998 | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||||
| 7.7.1998 | 1 136.00 | -2.98% | 47 350 144 | 41 807 | 1 142.90 | -0.66% | 670 488 | 598 | ||||||
| 16.9.1999 | 895.60 | -0.26% | 37 400 497 | 41 761 | 899.90 | +0.31% | 796 189 | 887 | ||||||
| 12.4.1999 | 423.10 | -0.70% | 17 844 770 | 41 635 | 421.10 | -1.35% | 175 356 | 417 | ||||||
| 26.11.1999 | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
| 11.6.1998 | 900.10 | +1.11% | 36 408 030 | 41 264 | 865.40 | -1.57% | 355 321 | 401 | ||||||
| 14.2.1995 | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
| 8.2.1999 | 346.60 | -1.42% | 14 055 320 | 40 724 | 357.00 | -0.80% | 100 377 | 285 | ||||||
| 29.11.1999 | 887.20 | +0.52% | 35 650 554 | 40 161 | 879.50 | +0.07% | 463 918 | 526 | ||||||
| 9.6.1998 | 871.20 | +3.83% | 34 083 239 | 40 073 | 850.00 | -3.72% | 468 249 | 558 | ||||||
| 1.2.1995 | 1 115.00 | -470.00% | 44 559 860 | 39 964 | 1 160.00 | -3.00% | 1 001 846 | 812 | ||||||
| 2.7.1999 | 669.70 | -0.17% | 26 737 314 | 39 876 | 665.90 | -0.46% | 784 510 | 1 165 | ||||||
| 9.7.1998 | 1 023.00 | -7.08% | 41 813 419 | 39 367 | 1 030.00 | -4.40% | 533 086 | 500 | ||||||
| 24.11.1998 | 397.80 | -1.43% | 15 799 198 | 39 306 | 400.00 | +0.37% | 554 025 | 1 374 | ||||||
| 3.2.1995 | 1 115.00 | +469.00% | 42 705 615 | 38 301 | 1 250.00 | -2.00% | 1 153 238 | 977 | ||||||
| 26.10.1998 | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
| 17.7.1998 | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| 9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
| 28.7.1998 | 1 007.00 | -0.29% | 37 742 989 | 37 559 | 1 011.00 | -2.95% | 994 778 | 985 | ||||||
| 16.11.1999 | 880.60 | -0.05% | 32 788 668 | 37 354 | 874.00 | -1.24% | 283 969 | 324 | ||||||
| 16.6.1998 | 894.20 | +4.25% | 32 830 793 | 36 912 | 900.00 | +0.69% | 979 688 | 1 095 | ||||||
| 22.1.1999 | 358.60 | -3.49% | 13 322 940 | 36 907 | 367.60 | +1.10% | 171 656 | 468 | ||||||
| 18.10.1999 | 866.30 | +0.19% | 31 948 183 | 36 759 | 865.90 | +0.51% | 567 975 | 661 | ||||||
| 4.8.1998 | 1 036.00 | +1.36% | 37 885 052 | 36 412 | 1 030.00 | +3.69% | 331 678 | 316 | ||||||
| 22.6.1999 | 698.60 | -1.13% | 25 618 918 | 36 258 | 696.50 | -0.57% | 296 049 | 418 | ||||||
| 8.12.1998 | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
| 1.12.1994 | 1 790.00 | +498.00% | 63 342 730 | 35 387 | ||||||||||
| 27.12.1999 | 572.70 | -1.27% | 20 406 399 | 35 290 | 608.00 | +2.18% | 1 927 578 | 3 273 | ||||||
| 18.11.1999 | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||||
| 9.9.1998 | 763.80 | -4.72% | 26 744 508 | 34 931 | 773.80 | +6.42% | 1 156 578 | 1 481 | ||||||
| 29.11.1994 | 1 790.00 | +257.00% | 61 858 820 | 34 558 | ||||||||||
| 13.11.1998 | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
| 13.7.1999 | 659.20 | -3.99% | 22 951 976 | 34 266 | 659.50 | -2.72% | 758 637 | 1 127 | ||||||
| 20.11.1998 | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
| 22.9.1999 | 896.10 | -0.68% | 29 971 038 | 33 673 | 890.00 | -0.70% | 454 776 | 508 | ||||||
| 8.2.1995 | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
| 15.9.1998 | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
| 14.9.1998 | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
| 29.6.1998 | 1 084.00 | -1.98% | 35 657 211 | 33 076 | 1 068.00 | +0.08% | 971 117 | 906 | ||||||
| 28.11.1994 | 1 745.00 | -56.00% | 57 462 850 | 32 930 | ||||||||||
| 4.3.1999 | 285.10 | +1.06% | 9 358 560 | 32 759 | 265.10 | +1.41% | 92 271 | 326 | ||||||
| 27.2.1995 | 1 230.00 | 0.00% | 39 760 980 | 32 326 | ||||||||||
| 30.7.1998 | 1 020.00 | +2.04% | 32 026 339 | 31 861 | 1 031.00 | +2.82% | 825 023 | 802 | ||||||
| 31.1.1995 | 1 170.00 | -487.00% | 37 256 310 | 31 843 | 1 190.00 | -3.00% | 444 171 | 348 | ||||||
| 7.9.1998 | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
| 4.11.1998 | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
| 15.6.1998 | 857.70 | -3.92% | 27 217 409 | 31 241 | 885.00 | +0.12% | 360 734 | 406 | ||||||
| 8.4.1999 | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
| 8.6.1998 | 839.00 | +0.47% | 26 005 274 | 30 755 | 855.00 | -0.74% | 329 459 | 378 | ||||||
| 11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
| 22.2.1999 | 305.60 | -1.45% | 9 325 952 | 30 478 | 313.90 | +3.73% | 327 894 | 1 061 | ||||||
| 7.4.1999 | 428.10 | +0.25% | 12 858 390 | 30 007 | 425.00 | +1.82% | 57 650 | 136 | ||||||
| 6.2.1995 | 1 170.00 | +493.00% | 35 108 190 | 30 007 | 1 245.00 | +6.00% | 677 611 | 544 | ||||||
| 29.7.1998 | 999.60 | -0.73% | 29 376 373 | 29 657 | 995.10 | -0.93% | 824 390 | 824 | ||||||
| 30.1.1995 | 1 230.00 | -465.00% | 36 152 160 | 29 392 | 1 274.00 | -5.00% | 307 186 | 234 | ||||||
| 30.6.1998 | 1 085.00 | +0.09% | 31 422 359 | 28 798 | 1 085.00 | +1.01% | 911 704 | 842 | ||||||
| 18.2.1999 | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
| 23.11.1998 | 403.60 | +0.87% | 11 548 615 | 28 487 | 400.00 | +0.69% | 381 623 | 950 | ||||||
| 26.3.1999 | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
| 18.8.1999 | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
| 7.7.1999 | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
| 17.2.1999 | 319.10 | -3.74% | 8 850 854 | 27 711 | 313.80 | -6.99% | 310 920 | 978 | ||||||
| 20.4.1999 | 437.60 | -1.61% | 12 088 505 | 27 525 | 437.50 | -0.11% | 150 731 | 340 | ||||||
| 10.12.1998 | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
| 29.5.1998 | 893.00 | -4.28% | 24 236 175 | 26 666 | 905.00 | -0.83% | 476 056 | 515 | ||||||
| 25.11.1994 | 1 755.00 | +477.00% | 46 677 735 | 26 597 | ||||||||||
| 6.8.1998 | 989.20 | -0.64% | 26 183 074 | 26 357 | 991.60 | -0.38% | 301 040 | 301 | ||||||
| 5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
| 13.12.1994 | 1 375.00 | -484.00% | 35 990 625 | 26 175 | ||||||||||
| 24.2.1995 | 1 230.00 | +468.00% | 32 123 910 | 26 117 | ||||||||||
| 26.2.1999 | 294.10 | -0.94% | 7 585 282 | 25 802 | 301.60 | -1.11% | 736 791 | 2 464 | ||||||
| 2.2.1995 | 1 065.00 | -448.00% | 27 327 900 | 25 660 | 1 120.00 | -2.00% | 762 166 | 631 | ||||||
| 19.7.1999 | 671.70 | +0.68% | 17 128 355 | 25 555 | 670.00 | -0.19% | 640 402 | 956 | ||||||
| 27.10.1994 | 1 995.00 | -500.00% | 50 904 420 | 25 516 | ||||||||||
| 22.3.1999 | 407.10 | -1.14% | 10 488 666 | 25 514 | 400.20 | +0.05% | 573 693 | 1 432 | ||||||
| 3.11.1999 | 879.90 | +0.26% | 22 387 565 | 25 387 | 869.10 | +0.16% | 466 563 | 531 | ||||||
| 9.3.1995 | 1 220.00 | -81.00% | 30 495 120 | 24 996 | ||||||||||
| 12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
| 6.10.1999 | 878.60 | +0.34% | 21 727 090 | 24 641 | 876.40 | -0.52% | 601 638 | 682 | ||||||
| 19.11.1999 | 878.10 | -0.11% | 21 339 015 | 24 123 | 870.30 | -0.08% | 119 323 | 137 | ||||||
| 30.11.1994 | 1 705.00 | -474.00% | 40 642 085 | 23 837 | ||||||||||
| 22.11.1994 | 1 850.00 | -53.00% | 44 022 600 | 23 796 | ||||||||||
| 7.12.1994 | 1 680.00 | -175.00% | 39 631 200 | 23 590 | ||||||||||
| 10.8.1998 | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
| 20.3.1995 | 1 290.00 | +487.00% | 29 996 370 | 23 253 | ||||||||||
| 14.12.1998 | 356.70 | +0.05% | 8 175 375 | 22 695 | 354.80 | +2.48% | 385 713 | 1 082 | ||||||
| 8.3.1999 | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
| 20.8.1999 | 955.60 | -0.15% | 21 425 699 | 22 473 | 945.30 | -0.93% | 315 737 | 333 | ||||||
| 29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
| 25.1.1999 | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
| 8.12.1994 | 1 600.00 | -476.00% | 34 780 800 | 21 738 | ||||||||||
| 22.5.1997 | 1 714.00 | +5.02% | 36 485 180 | 21 481 | 1 750.00 | +0.51% | 4 207 383 | 2 481 | ||||||
| 17.8.1999 | 953.20 | -0.40% | 20 145 414 | 21 116 | 947.50 | +6.22% | 1 031 365 | 1 084 | ||||||
| 6.12.1994 | 1 710.00 | -500.00% | 36 070 740 | 21 094 | ||||||||||
| 3.3.1995 | 1 230.00 | -160.00% | 25 938 240 | 21 088 | ||||||||||
| ||||||||||||||
