KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
29.12.1997 | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
31.3.1998 | 657.00 | +2.17% | 25 732 380 | 39 542 | 640.00 | -0.87% | 4 791 178 | 7 746 | ||||||
25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
22.12.1997 | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
9.4.1998 | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
26.3.1998 | 631.00 | -3.66% | 16 231 572 | 25 098 | 618.10 | -2.26% | 2 334 193 | 3 603 | ||||||
22.3.1994 | 950.00 | -316.00% | 16 188 000 | 17 040 | ||||||||||
8.4.1998 | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
27.3.1998 | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
23.12.1997 | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
23.10.1995 | 772.00 | +4.89% | 14 133 776 | 18 308 | ||||||||||
28.9.1995 | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
24.3.1998 | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
3.5.1994 | 715.00 | -272.00% | 13 434 135 | 18 789 | ||||||||||
22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
19.12.1997 | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
2.2.1999 | 560.00 | +0.17% | 11 792 592 | 21 159 | 557.40 | +0.50% | 4 604 085 | 8 314 | ||||||
7.5.1996 | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
25.9.1995 | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
15.4.1998 | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
26.9.1995 | 669.00 | -0.44% | 10 960 896 | 16 384 | 648.00 | -4.00% | 1 499 905 | 2 333 | ||||||
12.12.1995 | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
12.6.1995 | 480.00 | 0.00% | 10 597 440 | 22 078 | 475.00 | 0.00% | 505 121 | 1 071 | ||||||
7.9.1995 | 627.00 | -0.63% | 10 363 056 | 16 528 | 624.00 | -2.00% | 1 511 497 | 2 482 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
24.5.1994 | 700.00 | -344.00% | 9 968 700 | 14 241 | ||||||||||
15.1.1997 | 710.00 | -0.69% | 9 729 896 | 13 606 | 681.40 | +0.54% | 652 209 | 917 | ||||||
5.11.1997 | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
30.3.1998 | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
29.3.1994 | 811.00 | -998.00% | 9 590 886 | 11 826 | ||||||||||
11.9.1995 | 621.00 | 0.00% | 9 529 245 | 15 345 | 617.00 | 0.00% | 968 081 | 1 597 | ||||||
12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
23.8.1996 | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
13.9.1995 | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
15.3.1994 | 855.00 | +401.00% | 9 276 750 | 10 850 | ||||||||||
10.5.1994 | 730.00 | 0.00% | 9 189 970 | 12 589 | ||||||||||
8.9.1995 | 621.00 | -0.95% | 9 075 294 | 14 614 | 610.00 | 0.00% | 1 806 218 | 2 966 | ||||||
13.6.1995 | 480.00 | 0.00% | 9 060 480 | 18 876 | 472.00 | 0.00% | 757 228 | 1 608 | ||||||
10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
3.6.1996 | 747.00 | -4.23% | 8 899 041 | 11 813 | 744.00 | -1.00% | 2 334 232 | 3 054 | ||||||
4.2.1999 | 580.00 | +3.57% | 8 891 352 | 15 616 | 567.40 | +1.72% | 3 476 655 | 6 080 | ||||||
13.1.1999 | 525.00 | -3.84% | 8 882 310 | 16 255 | 520.80 | -3.80% | 3 081 934 | 5 760 | ||||||
16.5.1996 | 765.00 | -0.13% | 8 763 930 | 11 455 | 753.20 | -1.00% | 1 784 102 | 2 377 | ||||||
18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
19.3.1998 | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
5.10.1995 | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
12.9.1995 | 622.00 | +0.16% | 8 052 412 | 12 946 | 612.00 | 0.00% | 1 436 667 | 2 364 | ||||||
9.10.1995 | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
14.9.1995 | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
12.4.1994 | 752.00 | -505.00% | 7 858 400 | 10 450 | ||||||||||
26.9.1997 | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
4.9.1995 | 611.00 | +2.51% | 7 561 125 | 12 375 | 584.00 | 0.00% | 1 110 606 | 1 894 | ||||||
15.9.1995 | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
4.4.1996 | 690.00 | -4.69% | 7 315 206 | 10 081 | 705.00 | -1.00% | 1 087 259 | 1 534 | ||||||
19.4.1994 | 750.00 | -259.00% | 7 286 250 | 9 715 | ||||||||||
22.7.1996 | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
10.8.1999 | 740.00 | +0.68% | 7 090 300 | 9 615 | 732.50 | +0.45% | 894 294 | 1 225 | ||||||
25.3.1996 | 710.00 | +1.42% | 6 784 600 | 9 600 | 703.40 | +1.00% | 968 070 | 1 389 | ||||||
3.10.1995 | 669.00 | +0.29% | 6 734 823 | 10 067 | 653.00 | +1.00% | 1 555 298 | 2 353 | ||||||
7.6.1994 | 650.00 | +77.00% | 6 732 050 | 10 357 | ||||||||||
15.10.1997 | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
20.1.1999 | 545.00 | +1.86% | 6 697 012 | 12 332 | 533.70 | +0.11% | 780 608 | 1 467 | ||||||
31.5.1994 | 660.00 | -222.00% | 6 632 340 | 10 049 | ||||||||||
27.9.1995 | 667.00 | -0.29% | 6 577 287 | 9 861 | 654.00 | +1.00% | 1 507 650 | 2 326 | ||||||
5.4.1994 | 762.00 | -475.00% | 6 576 060 | 8 630 | ||||||||||
18.9.1995 | 629.00 | +0.47% | 6 546 632 | 10 408 | 624.00 | 0.00% | 1 523 325 | 2 471 | ||||||
9.10.1997 | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
3.9.1997 | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
25.9.1997 | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
26.5.1995 | 457.00 | -21.00% | 6 346 816 | 13 888 | 443.00 | -2.00% | 504 737 | 1 140 | ||||||
21.11.1997 | 637.00 | +0.31% | 6 311 412 | 9 874 | 631.10 | +0.85% | 1 172 774 | 1 850 | ||||||
7.6.1999 | 710.50 | -0.49% | 6 246 789 | 8 748 | 710.00 | -0.28% | 1 985 036 | 2 790 | ||||||
19.9.1995 | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
7.6.1995 | 478.00 | 0.00% | 6 238 378 | 13 051 | 471.00 | +1.00% | 763 080 | 1 624 | ||||||
25.3.1998 | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
23.5.1996 | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||||
21.8.1997 | 600.00 | +0.67% | 6 204 960 | 10 370 | 597.00 | +0.94% | 1 385 333 | 2 321 | ||||||
27.8.1997 | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
25.6.1996 | 787.00 | +1.15% | 6 154 763 | 7 897 | 775.10 | 0.00% | 1 112 101 | 1 435 | ||||||
1.2.1999 | 559.00 | +0.90% | 6 137 380 | 11 000 | 554.60 | +1.11% | 847 084 | 1 543 | ||||||
4.10.1995 | 668.00 | -0.14% | 6 068 780 | 9 085 | 668.00 | -1.00% | 2 045 708 | 3 120 | ||||||
28.8.1996 | 739.00 | -1.46% | 6 031 361 | 8 127 | 735.30 | -1.00% | 827 873 | 1 119 | ||||||
7.8.1997 | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
29.3.1996 | 720.00 | +0.69% | 5 987 519 | 8 363 | 716.00 | +1.00% | 1 366 205 | 1 919 | ||||||
27.10.1997 | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
23.10.1997 | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
29.9.1995 | 666.00 | -0.29% | 5 828 832 | 8 752 | 622.50 | 0.00% | 1 894 732 | 2 879 | ||||||
9.6.1995 | 480.00 | 0.00% | 5 812 800 | 12 110 | 466.00 | +1.00% | 743 259 | 1 572 | ||||||
3.4.1996 | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||||
2.6.1994 | 660.00 | 0.00% | 5 785 560 | 8 766 | ||||||||||
6.10.1995 | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
2.10.1995 | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
16.4.1998 | 585.00 | -0.67% | 5 615 503 | 9 657 | 584.50 | -2.39% | 1 422 384 | 2 432 | ||||||
27.6.1995 | 504.00 | +5.00% | 5 563 656 | 11 039 | 481.00 | +1.00% | 891 634 | 1 871 | ||||||
1.3.1996 | 665.00 | -0.74% | 5 550 755 | 8 347 | 657.00 | 0.00% | 625 369 | 959 | ||||||
19.6.1996 | 778.00 | -0.12% | 5 540 060 | 7 120 | 775.00 | +1.00% | 923 613 | 1 191 | ||||||
20.9.1995 | 650.00 | +3.33% | 5 523 050 | 8 497 | ||||||||||
26.6.1995 | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
17.5.1994 | 690.00 | -142.00% | 5 502 750 | 7 975 | ||||||||||
16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
31.5.1996 | 780.00 | +0.12% | 5 475 975 | 7 025 | 775.00 | 0.00% | 1 532 966 | 1 984 | ||||||
31.8.1995 | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
20.7.1998 | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
19.7.1996 | 758.00 | -0.65% | 5 424 320 | 7 142 | 748.10 | 0.00% | 811 487 | 1 068 | ||||||
19.4.1999 | 645.00 | 0.00% | 5 421 458 | 8 355 | 640.90 | +0.07% | 1 452 132 | 2 265 | ||||||
30.10.1997 | 687.00 | -1.85% | 5 337 400 | 7 630 | 675.10 | +1.38% | 1 836 124 | 2 639 | ||||||
5.9.1995 | 627.00 | +2.61% | 5 286 864 | 8 432 | 614.00 | +3.00% | 992 184 | 1 642 | ||||||
14.10.1997 | 722.00 | +2.12% | 5 217 620 | 7 288 | 711.10 | +0.28% | 1 345 255 | 1 899 | ||||||
23.5.1994 | 725.00 | +283.00% | 5 191 725 | 7 161 | ||||||||||
11.2.1997 | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
8.9.1994 | 700.00 | +294.00% | 5 144 300 | 7 349 | ||||||||||
9.5.1996 | 750.00 | +2.04% | 5 116 230 | 6 918 | 740.00 | +2.00% | 1 710 152 | 2 332 | ||||||
28.11.1997 | 595.00 | -3.25% | 5 116 032 | 8 508 | 583.00 | -0.89% | 833 913 | 1 386 | ||||||
18.3.1998 | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
19.5.1994 | 705.00 | +217.00% | 5 067 540 | 7 188 | ||||||||||
8.4.1999 | 644.00 | +1.93% | 5 041 500 | 7 878 | 639.40 | +1.23% | 2 651 750 | 4 185 | ||||||
21.9.1995 | 682.00 | +4.92% | 5 000 424 | 7 332 | ||||||||||
8.8.1997 | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
15.9.1994 | 702.00 | +14.00% | 4 968 054 | 7 077 | ||||||||||
5.5.1994 | 750.00 | +489.00% | 4 959 750 | 6 613 | ||||||||||
16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
8.10.1997 | 665.00 | -0.29% | 4 925 625 | 7 425 | 655.00 | -0.44% | 1 587 734 | 2 410 | ||||||
6.4.1998 | 601.00 | -2.59% | 4 918 506 | 8 151 | 591.20 | -2.12% | 694 037 | 1 154 | ||||||
2.4.1996 | 724.00 | +0.27% | 4 897 710 | 6 770 | 678.20 | +1.00% | 2 004 294 | 2 799 | ||||||
19.2.1997 | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
12.3.1997 | 680.00 | 0.00% | 4 829 176 | 7 126 | 665.00 | +0.43% | 975 394 | 1 462 | ||||||
28.8.1997 | 660.00 | +2.16% | 4 812 150 | 7 383 | 640.00 | -0.88% | 1 195 871 | 1 847 | ||||||
23.6.1995 | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
8.6.1995 | 480.00 | +0.41% | 4 763 040 | 9 923 | 455.50 | 0.00% | 619 097 | 1 322 | ||||||
2.3.1998 | 551.00 | +2.41% | 4 714 840 | 8 604 | 539.00 | +0.86% | 665 921 | 1 241 | ||||||
24.9.1997 | 657.00 | 0.00% | 4 662 050 | 7 141 | 646.50 | -0.22% | 1 176 625 | 1 815 | ||||||
15.4.1999 | 641.00 | +0.78% | 4 657 700 | 7 256 | 635.10 | +0.61% | 1 368 085 | 2 160 | ||||||
7.12.1995 | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
13.11.1997 | 640.00 | -0.31% | 4 650 640 | 7 276 | 624.70 | -2.92% | 881 696 | 1 409 | ||||||
24.2.1998 | 532.00 | +0.18% | 4 597 520 | 8 640 | 529.00 | +0.07% | 467 410 | 884 | ||||||
16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
18.3.1996 | 685.00 | -0.72% | 4 582 700 | 6 715 | 671.00 | 0.00% | 933 433 | 1 381 | ||||||
28.4.1994 | 720.00 | +359.00% | 4 572 000 | 6 350 | ||||||||||
9.12.1996 | 650.00 | -0.15% | 4 546 400 | 7 000 | 631.00 | +2.07% | 924 714 | 1 454 | ||||||
1.9.1995 | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
23.9.1997 | 657.00 | +0.15% | 4 534 849 | 6 933 | 649.10 | +0.95% | 988 870 | 1 522 | ||||||
11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
5.2.1999 | 600.00 | +3.44% | 4 457 505 | 7 471 | 597.60 | +5.32% | 4 412 342 | 7 575 | ||||||
26.6.1996 | 780.00 | -0.88% | 4 428 060 | 5 677 | 773.10 | 0.00% | 1 695 622 | 2 186 | ||||||
13.10.1997 | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
6.2.1997 | 718.00 | +3.16% | 4 343 500 | 6 190 | 690.10 | -0.37% | 1 070 353 | 1 545 | ||||||
21.7.1997 | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||||
21.3.1994 | 981.00 | +436.00% | 4 332 096 | 4 416 | ||||||||||
22.9.1997 | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
18.7.1995 | 485.00 | 0.00% | 4 284 490 | 8 834 | 482.00 | -1.00% | 550 797 | 1 156 | ||||||
26.2.1997 | 710.00 | +0.14% | 4 264 292 | 6 032 | 704.00 | +0.28% | 1 647 837 | 2 360 | ||||||
27.11.1995 | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
14.6.1994 | 646.00 | +157.00% | 4 253 264 | 6 584 | ||||||||||
12.7.1995 | 488.00 | +4.94% | 4 246 576 | 8 702 | 478.00 | +4.00% | 1 553 475 | 3 293 | ||||||
18.7.1997 | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
28.5.1996 | 775.00 | -2.39% | 4 217 550 | 5 442 | 770.00 | +1.00% | 1 697 774 | 2 211 | ||||||
24.5.1999 | 707.50 | 0.00% | 4 216 903 | 5 959 | 707.70 | +1.36% | 5 241 922 | 7 483 | ||||||
14.2.1997 | 734.00 | -0.13% | 4 209 984 | 5 778 | 720.00 | 703 784 | 975 | |||||||
27.8.1996 | 750.00 | -1.05% | 4 205 000 | 5 600 | 745.00 | -1.00% | 507 407 | 681 | ||||||
26.8.1996 | 758.00 | +0.26% | 4 193 912 | 5 598 | 742.40 | 0.00% | 640 453 | 854 | ||||||
28.6.1994 | 666.00 | 0.00% | 4 173 822 | 6 267 | ||||||||||
5.5.1997 | 530.00 | -1.85% | 4 169 710 | 7 867 | 533.00 | -3.52% | 450 312 | 851 | ||||||
2.9.1997 | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
12.2.1998 | 535.00 | -0.92% | 4 144 325 | 7 625 | 530.20 | -0.06% | 940 569 | 1 755 | ||||||
29.8.1997 | 652.00 | -1.21% | 4 136 340 | 6 412 | 640.60 | +0.03% | 855 595 | 1 321 | ||||||
9.8.1996 | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
22.9.1994 | 707.00 | 0.00% | 4 114 740 | 5 820 | ||||||||||
19.9.1994 | 704.00 | +28.00% | 4 105 728 | 5 832 | ||||||||||
21.4.1994 | 720.00 | -400.00% | 4 102 560 | 5 698 | ||||||||||
30.8.1995 | 571.00 | +1.96% | 4 051 245 | 7 095 | 570.50 | +2.00% | 1 056 137 | 1 880 | ||||||
29.10.1997 | 700.00 | -0.42% | 4 039 100 | 5 900 | 677.60 | -1.47% | 4 107 954 | 5 986 | ||||||
9.6.1994 | 645.00 | -76.00% | 4 032 540 | 6 252 | ||||||||||
4.6.1996 | 750.00 | +0.40% | 4 021 481 | 5 369 | 746.00 | -3.00% | 942 491 | 1 270 | ||||||
23.7.1998 | 580.00 | +0.86% | 4 019 322 | 6 939 | 576.70 | -0.59% | 865 114 | 1 514 | ||||||
1.12.1997 | 570.00 | -4.20% | 4 014 900 | 7 100 | 553.10 | -5.54% | 1 020 701 | 1 796 | ||||||
30.9.1997 | 689.00 | 0.00% | 4 013 320 | 5 820 | 683.40 | +0.13% | 772 857 | 1 135 | ||||||
28.6.1995 | 479.00 | -4.96% | 4 005 398 | 8 362 | 455.00 | -1.00% | 896 154 | 1 907 | ||||||
15.6.1998 | 510.00 | 0.00% | 4 003 970 | 7 851 | 502.60 | +1.92% | 807 214 | 1 589 | ||||||
6.4.1999 | 625.00 | +0.82% | 3 996 336 | 6 416 | 587.40 | -4.56% | 1 405 446 | 2 269 | ||||||
29.5.1996 | 777.00 | +0.25% | 3 968 662 | 5 106 | 762.00 | 0.00% | 1 326 536 | 1 728 | ||||||
3.5.1996 | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
10.2.1999 | 585.00 | -0.67% | 3 964 440 | 6 794 | 585.00 | -0.69% | 3 040 489 | 5 191 | ||||||
13.7.1995 | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
1.9.1997 | 645.00 | -1.07% | 3 953 211 | 6 171 | 630.20 | -2.69% | 1 229 520 | 1 951 | ||||||
3.10.1997 | 676.00 | +0.14% | 3 948 150 | 5 875 | 666.50 | -0.19% | 1 565 594 | 2 353 | ||||||
|