KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 54.14 | 0.00% | 0 | 0 | +29.41% | 0 | 0 | |||||||
20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
29.9.1995 | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.11.1995 | 168.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.11.1995 | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.11.1995 | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
13.11.1995 | 166.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 166.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
19.9.1995 | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 157.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 54.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 45.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
13.1.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
6.5.1997 | 20.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
12.1.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.7.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
21.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 167.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1997 | 20.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
14.10.1996 | 54.14 | 0.00% | 0 | 0 | +8.52% | 0 | 0 | |||||||
11.1.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
22.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1997 | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.10.1997 | +7.69% | 0 | ||||||||||||
7.10.1999 | 60.00 | +7.52% | 0 | 0 | ||||||||||
6.12.1996 | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
30.12.1996 | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
21.4.1997 | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
30.7.1997 | +7.14% | 0 | ||||||||||||
17.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
12.2.1997 | 36.83 | +4.98% | 0 | 0 | +7.01% | 0 | ||||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
20.5.1996 | 163.00 | 0.00% | 1 304 | 8 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
29.8.1995 | 159.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
31.7.1997 | +6.66% | 0 | ||||||||||||
27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
3.12.1996 | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
23.4.1997 | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
1.8.1997 | +6.25% | 0 | ||||||||||||
4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
23.4.1996 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
18.8.1995 | 151.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
24.4.1997 | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
4.8.1997 | +5.88% | 0 | ||||||||||||
8.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
5.8.1997 | +5.55% | 0 | ||||||||||||
26.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
19.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
20.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.1.1997 | 40.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.8.1997 | +5.26% | 0 | ||||||||||||
10.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
5.9.1997 | +5.00% | 0 | ||||||||||||
28.8.1997 | +5.00% | 0 | ||||||||||||
26.8.1997 | +5.00% | 0 | ||||||||||||
3.11.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
24.9.1997 | +5.00% | 0 | ||||||||||||
22.1.1997 | 38.95 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
18.4.1996 | 167.00 | +3.08% | 1 837 | 11 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
26.3.1996 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
10.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
3.3.1997 | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
17.2.1997 | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
26.2.1997 | 39.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
8.10.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
27.11.1996 | 28.80 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
26.2.1996 | 185.00 | -2.63% | 4 255 | 23 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
13.10.1995 | 171.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 41.29 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.4.1997 | 29.16 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
8.1.1999 | 59.00 | +3.50% | 0 | 0 | ||||||||||
9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
16.10.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
15.4.1997 | 32.30 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
20.3.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
29.5.1996 | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
12.3.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
2.2.1995 | 340.00 | -449.00% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
16.4.1997 | 32.30 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.1.1999 | 80.00 | +2.69% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
5.8.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
16.9.1998 | 63.20 | +2.59% | 758 | 12 | ||||||||||
22.5.1997 | 19.38 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.1.1999 | 82.00 | +2.50% | 6 799 | 83 | ||||||||||
17.9.1997 | +2.43% | 0 | ||||||||||||
5.10.1998 | 64.00 | +2.23% | 768 | 12 | ||||||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
24.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
13.2.1997 | 38.67 | +4.99% | 0 | 0 | +1.63% | 0 | ||||||||
9.2.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
16.2.1999 | 79.20 | +1.02% | 0 | 0 | ||||||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 151.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1995 | 274.00 | +1.00% | 5 480 | 20 | ||||||||||
14.1.1999 | 77.70 | +0.90% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
2.2.1999 | 78.40 | +0.38% | 0 | 0 | ||||||||||
10.3.1999 | 79.60 | +0.25% | 1 274 | 16 | ||||||||||
9.3.1999 | 79.40 | +0.25% | 662 021 | 7 752 | ||||||||||
|