KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 99.75 | 0.00% | 0 | 0 | 80.10 | -5.87% | 76 777 | 1 001 | ||||||
29.12.1999 | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
28.12.1999 | 99.75 | 0.00% | 0 | 0 | 94.50 | 0.00% | 1 701 | 18 | ||||||
27.12.1999 | 99.75 | 0.00% | 0 | 0 | 94.50 | -10.00% | 0 | 0 | ||||||
23.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
20.12.1999 | 99.75 | 0.00% | 0 | 0 | 100.00 | -2.53% | 404 | 4 | ||||||
17.12.1999 | 99.75 | 0.00% | 0 | 0 | 102.60 | +0.78% | 11 491 | 112 | ||||||
16.12.1999 | 99.75 | 0.00% | 0 | 0 | 101.80 | -6.51% | 1 224 | 12 | ||||||
15.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
14.12.1999 | 99.75 | 0.00% | 0 | 0 | 121.00 | 0.00% | 127 000 | 1 000 | ||||||
13.12.1999 | 99.75 | 0.00% | 0 | 0 | 121.00 | +7.26% | 14 097 | 121 | ||||||
10.12.1999 | 99.75 | 0.00% | 0 | 0 | 112.80 | +9.94% | 14 326 | 127 | ||||||
9.12.1999 | 99.75 | 0.00% | 0 | 0 | 102.60 | -6.72% | 7 592 | 74 | ||||||
8.12.1999 | 99.75 | 0.00% | 0 | 0 | 110.00 | +1.01% | 0 | 0 | ||||||
7.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | 0.00% | 1 198 | 11 | ||||||
6.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
3.12.1999 | 99.75 | +5.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
2.12.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 20 933 | 173 | ||||||
1.12.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
30.11.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | +3.95% | 33 135 | 275 | ||||||
29.11.1999 | 95.00 | 0.00% | 0 | 0 | 116.40 | +9.91% | 2 561 | 22 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 105.90 | +8.06% | 8 896 | 84 | ||||||
25.11.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
24.11.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
23.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
22.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
19.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 0 | 0 | ||||||
17.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 322 | 4 | ||||||
16.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 322 | 4 | ||||||
15.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 3 080 | 40 | ||||||
12.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
11.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 793 | 10 | ||||||
10.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 0 | 0 | ||||||
9.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
8.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +5.36% | 0 | 0 | ||||||
3.11.1999 | 95.00 | 0.00% | 0 | 0 | 76.40 | -5.09% | 2 674 | 35 | ||||||
2.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | -6.50% | 2 818 | 35 | ||||||
1.11.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
29.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | +3.73% | 6 543 | 76 | ||||||
26.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -7.46% | 332 | 4 | ||||||
25.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.70 | +9.92% | 67 005 | 788 | ||||||
22.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.60 | -1.68% | 0 | 0 | ||||||
21.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
20.10.1999 | 95.00 | 0.00% | 0 | 0 | 92.00 | +16.75% | 0 | 0 | ||||||
19.10.1999 | 95.00 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 95.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 0 | 0 | ||||||
15.10.1999 | 95.00 | 0.00% | 0 | 0 | 72.10 | -9.87% | 0 | 0 | ||||||
14.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 83 304 | 1 041 | ||||||
13.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 0 | 0 | ||||||
12.10.1999 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.27% | 0 | 0 | ||||||
11.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 9 488 | 105 | ||||||
8.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +1.37% | 10 577 | 122 | ||||||
7.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -20.00% | 240 320 | 3 004 | ||||||
6.10.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +12.23% | 1 863 | 21 | ||||||
|