KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 116.55 | +5.00% | 0 | 0 | 109.00 | 0.00% | 2 943 | 27 | ||||||
| 17.3.1999 | 111.00 | +3.51% | 444 | 4 | 109.00 | -9.91% | 654 | 6 | ||||||
| 16.3.1999 | 107.23 | 0.00% | 0 | 0 | 121.00 | -9.43% | 0 | 0 | ||||||
| 15.3.1999 | 107.23 | +4.99% | 1 072 | 10 | 133.60 | +0.45% | 12 558 | 94 | ||||||
| 12.3.1999 | 102.13 | +4.99% | 0 | 0 | 133.00 | +9.01% | 3 192 | 24 | ||||||
| 11.3.1999 | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
| 10.3.1999 | 102.38 | -4.99% | 0 | 0 | 111.00 | +5.71% | 42 735 | 385 | ||||||
| 9.3.1999 | 107.76 | +4.99% | 0 | 0 | 105.00 | -6.66% | 2 430 | 24 | ||||||
| 8.3.1999 | 102.63 | +4.99% | 3 284 | 32 | 112.50 | +7.14% | 525 | 5 | ||||||
| 5.3.1999 | 97.75 | -4.99% | 0 | 0 | 105.00 | -4.97% | 18 878 | 180 | ||||||
| 4.3.1999 | 102.89 | -4.99% | 0 | 0 | 110.50 | -0.45% | 0 | 0 | ||||||
| 3.3.1999 | 108.30 | -5.00% | 0 | 0 | 111.00 | -1.59% | 11 190 | 100 | ||||||
| 2.3.1999 | 114.00 | -5.00% | 0 | 0 | 112.80 | 0.00% | 5 189 | 46 | ||||||
| 1.3.1999 | 120.00 | +1.44% | 1 200 | 10 | 112.80 | -6.00% | 788 | 7 | ||||||
| 26.2.1999 | 118.29 | +4.99% | 1 774 | 15 | 120.00 | +4.34% | 4 440 | 37 | ||||||
| 25.2.1999 | 112.66 | +4.99% | 7 323 | 65 | 115.00 | +10.57% | 25 014 | 221 | ||||||
| 24.2.1999 | 107.30 | -12.57% | 10 730 | 100 | 104.00 | -9.56% | 145 732 | 1 268 | ||||||
| 23.2.1999 | 122.73 | -4.99% | 0 | 0 | 115.00 | +13.63% | 29 325 | 255 | ||||||
| 22.2.1999 | 129.18 | -4.99% | 0 | 0 | 101.20 | -8.00% | 0 | 0 | ||||||
| 19.2.1999 | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
| 18.2.1999 | 129.57 | +5.00% | 0 | 0 | 100.00 | +5.26% | 108 156 | 1 071 | ||||||
| 17.2.1999 | 123.40 | +4.99% | 0 | 0 | 95.00 | -5.00% | 12 750 | 128 | ||||||
| 16.2.1999 | 117.53 | +4.99% | 0 | 0 | 100.00 | +2.04% | 2 246 | 24 | ||||||
| 15.2.1999 | 111.94 | +4.99% | 0 | 0 | 98.00 | 0.00% | 1 078 | 11 | ||||||
| 12.2.1999 | 106.61 | -4.99% | 0 | 0 | 98.00 | -9.25% | 490 | 5 | ||||||
| 11.2.1999 | 112.22 | -4.99% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
| 10.2.1999 | 118.12 | -4.99% | 0 | 0 | 120.00 | -0.82% | 1 920 | 16 | ||||||
| 9.2.1999 | 124.33 | -4.99% | 0 | 0 | 121.00 | -3.96% | 968 | 8 | ||||||
| 8.2.1999 | 130.87 | -4.99% | 29 577 | 226 | 126.00 | -4.18% | 0 | 0 | ||||||
| 5.2.1999 | 137.75 | -5.00% | 0 | 0 | 131.50 | -4.71% | 0 | 0 | ||||||
| 4.2.1999 | 145.00 | 0.00% | 203 000 | 1 400 | 138.00 | -8.00% | 414 | 3 | ||||||
| 3.2.1999 | 145.00 | +3.57% | 870 | 6 | 150.00 | +1.35% | 34 137 | 216 | ||||||
| 2.2.1999 | 140.00 | +0.07% | 2 520 | 18 | 148.00 | +2.06% | 0 | 0 | ||||||
| 1.2.1999 | 139.89 | -4.99% | 280 | 2 | 145.00 | +2.11% | 1 885 | 13 | ||||||
| 29.1.1999 | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
| 28.1.1999 | 155.00 | -4.76% | 13 330 | 86 | 129.10 | -9.33% | 3 633 | 28 | ||||||
| 27.1.1999 | 162.75 | +5.00% | 1 139 | 7 | 142.40 | +1.56% | 13 656 | 96 | ||||||
| 26.1.1999 | 155.00 | 0.00% | 0 | 0 | 140.20 | -9.54% | 12 601 | 90 | ||||||
| 25.1.1999 | 155.00 | 0.00% | 0 | 0 | 155.00 | +6.16% | 3 100 | 20 | ||||||
| 22.1.1999 | 155.00 | -2.88% | 2 325 | 15 | 146.00 | -9.87% | 584 | 4 | ||||||
| 21.1.1999 | 159.60 | 0.00% | 0 | 0 | 162.00 | -4.70% | 47 790 | 295 | ||||||
| 20.1.1999 | 159.60 | 0.00% | 0 | 0 | 170.00 | +5.26% | 0 | 0 | ||||||
| 19.1.1999 | 159.60 | -5.00% | 0 | 0 | 161.50 | -0.30% | 1 134 | 7 | ||||||
| 18.1.1999 | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
| 15.1.1999 | 163.00 | 0.00% | 0 | 0 | 163.20 | 0.00% | 6 038 | 37 | ||||||
| 14.1.1999 | 163.00 | -4.11% | 2 119 | 13 | 163.20 | +0.67% | 2 122 | 13 | ||||||
| 13.1.1999 | 170.00 | +4.29% | 1 700 | 10 | 162.10 | -9.94% | 2 594 | 16 | ||||||
| 12.1.1999 | 163.00 | +0.92% | 2 608 | 16 | 180.00 | +11.04% | 10 965 | 61 | ||||||
| 11.1.1999 | 161.50 | -5.00% | 0 | 0 | 162.10 | +1.24% | 13 111 | 78 | ||||||
| 8.1.1999 | 170.00 | -0.51% | 8 670 | 51 | 160.10 | +4.77% | 0 | 0 | ||||||
| 7.1.1999 | 170.88 | +4.99% | 8 373 | 49 | 152.80 | -8.50% | 3 056 | 20 | ||||||
| 6.1.1999 | 162.75 | +5.00% | 0 | 0 | 167.00 | +1.51% | 0 | 0 | ||||||
| 5.1.1999 | 155.00 | -3.11% | 7 595 | 49 | 164.50 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 159.99 | -0.41% | 15 999 | 100 | 164.50 | +0.61% | 0 | 0 | ||||||
| 31.12.1998 | 163.50 | -0.30% | 0 | 0 | ||||||||||
| 30.12.1998 | 160.65 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| 29.12.1998 | 160.65 | 0.00% | 0 | 0 | 163.50 | +0.92% | 0 | 0 | ||||||
| 28.12.1998 | 160.65 | 0.00% | 0 | 0 | 162.00 | +1.88% | 0 | 0 | ||||||
| 23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| 22.12.1998 | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
| 21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| 18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | -6.80% | 0 | 0 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 135.00 | 0.00% | 10 395 | 77 | 147.00 | 0.00% | 5 733 | 39 | ||||||
| 11.12.1998 | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
| 10.12.1998 | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
| 9.12.1998 | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
| 8.12.1998 | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
| 7.12.1998 | 156.75 | 0.00% | 0 | 0 | 172.50 | +4.54% | 0 | 0 | ||||||
| 4.12.1998 | 156.75 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 970 | 18 | ||||||
| 3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
| 2.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 1.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 30.11.1998 | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
| 27.11.1998 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.33% | 32 269 | 196 | ||||||
| 26.11.1998 | 165.00 | 0.00% | 0 | 0 | 165.30 | -0.16% | 4 922 | 30 | ||||||
| 25.11.1998 | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| 24.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | +0.09% | 2 314 | 14 | ||||||
| 23.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.10 | -0.04% | 2 146 | 13 | ||||||
| 20.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | -2.85% | 1 817 | 11 | ||||||
| 19.11.1998 | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
| 18.11.1998 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
| 17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
| 16.11.1998 | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| 13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
| 12.11.1998 | 179.00 | -0.55% | 17 900 | 100 | 0.00 | +0.45% | 0 | 0 | ||||||
| 11.11.1998 | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
| 10.11.1998 | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
| 9.11.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -5.62% | 0 | 0 | ||||||
| 6.11.1998 | 179.00 | 0.00% | 28 819 | 161 | 178.00 | -9.87% | 712 | 4 | ||||||
| 5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
| 4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
| 3.11.1998 | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
| 2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
| 30.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 29.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
| 27.10.1998 | 200.00 | 0.00% | 0 | 0 | 159.10 | +0.01% | 796 | 5 | ||||||
| 26.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 23.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 22.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
| 21.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
| 20.10.1998 | 200.00 | +4.71% | 20 000 | 100 | 181.00 | -0.87% | 3 978 | 22 | ||||||
| 19.10.1998 | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
| 16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| 15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| 14.10.1998 | 165.37 | +4.99% | 0 | 0 | 152.50 | -4.11% | 1 851 | 12 | ||||||
| 13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| 12.10.1998 | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| 9.10.1998 | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
| 8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
| 7.10.1998 | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
| 6.10.1998 | 179.20 | -4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| 5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
| 2.10.1998 | 198.55 | -5.00% | 0 | 0 | 172.70 | -5.29% | 691 | 4 | ||||||
| 1.10.1998 | 209.00 | -0.47% | 188 100 | 900 | 0.00 | -6.05% | 0 | 0 | ||||||
| 30.9.1998 | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
| 29.9.1998 | 227.00 | 0.00% | 0 | 0 | 214.00 | -1.99% | 4 456 | 21 | ||||||
| 28.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
| 25.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| 24.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
| 23.9.1998 | 227.00 | 0.00% | 0 | 0 | 210.10 | -0.12% | 1 681 | 8 | ||||||
| 22.9.1998 | 227.00 | +2.25% | 46 532 | 206 | 0.00 | -0.81% | 0 | 0 | ||||||
| 21.9.1998 | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
| 18.9.1998 | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
| 17.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| 16.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 15.9.1998 | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
| 14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
| 11.9.1998 | 195.00 | 0.00% | 0 | 0 | 190.20 | +0.10% | 2 282 | 12 | ||||||
| 10.9.1998 | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
| 9.9.1998 | 191.10 | +5.00% | 0 | 0 | 190.00 | -6.84% | 1 710 | 9 | ||||||
| 8.9.1998 | 182.00 | 0.00% | 0 | 0 | 200.00 | -2.89% | 15 705 | 77 | ||||||
| 7.9.1998 | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
| 4.9.1998 | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
| 3.9.1998 | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
| 2.9.1998 | 201.40 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 211.90 | -4.97% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
| 31.8.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| 28.8.1998 | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
| 27.8.1998 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.04% | 69 450 | 311 | ||||||
| 26.8.1998 | 230.00 | 0.00% | 0 | 0 | 225.00 | -3.61% | 2 652 | 12 | ||||||
| 25.8.1998 | 230.00 | -0.86% | 9 200 | 40 | 220.30 | +4.27% | 15 592 | 68 | ||||||
| 24.8.1998 | 232.00 | 0.00% | 0 | 0 | 213.60 | -3.78% | 8 796 | 40 | ||||||
| 21.8.1998 | 232.00 | -2.92% | 9 280 | 40 | 220.00 | +0.39% | 15 770 | 69 | ||||||
| 20.8.1998 | 239.00 | -2.84% | 8 365 | 35 | 219.00 | -6.33% | 22 539 | 99 | ||||||
| 19.8.1998 | 246.00 | -1.60% | 19 680 | 80 | 230.00 | +6.43% | 13 125 | 54 | ||||||
| 18.8.1998 | 250.00 | -3.84% | 59 524 | 237 | 230.00 | -7.91% | 2 512 | 11 | ||||||
| 17.8.1998 | 260.00 | -4.62% | 28 080 | 108 | 248.00 | -9.81% | 992 | 4 | ||||||
| 14.8.1998 | 272.60 | -4.98% | 0 | 0 | 275.00 | -1.07% | 6 875 | 25 | ||||||
| 13.8.1998 | 286.90 | -4.96% | 0 | 0 | 275.00 | -0.36% | 55 042 | 198 | ||||||
| 12.8.1998 | 301.90 | -4.97% | 0 | 0 | 279.00 | +6.05% | 10 044 | 36 | ||||||
| 11.8.1998 | 317.70 | -4.99% | 0 | 0 | 265.00 | -4.02% | 14 733 | 56 | ||||||
| 10.8.1998 | 334.40 | -5.00% | 0 | 0 | 265.00 | -6.47% | 100 870 | 368 | ||||||
| 7.8.1998 | 352.00 | -4.99% | 0 | 0 | 293.00 | -9.82% | 161 200 | 550 | ||||||
| 6.8.1998 | 370.50 | -5.00% | 0 | 0 | 314.00 | -6.57% | 35 752 | 110 | ||||||
| 5.8.1998 | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
| 4.8.1998 | 378.00 | +5.00% | 4 536 | 12 | 355.50 | -1.36% | 24 855 | 70 | ||||||
| 3.8.1998 | 360.00 | -5.26% | 36 000 | 100 | 360.00 | -0.24% | 40 320 | 112 | ||||||
| 31.7.1998 | 380.00 | 0.00% | 0 | 0 | 357.50 | -4.08% | 3 970 | 11 | ||||||
| 30.7.1998 | 380.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 10 160 | 27 | ||||||
| 29.7.1998 | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
| 28.7.1998 | 370.50 | -5.00% | 0 | 0 | 355.00 | +3.04% | 2 130 | 6 | ||||||
| 27.7.1998 | 390.00 | +1.08% | 35 100 | 90 | 344.50 | -2.95% | 1 378 | 4 | ||||||
| 24.7.1998 | 385.80 | +4.97% | 0 | 0 | 355.00 | -2.06% | 4 615 | 13 | ||||||
| 23.7.1998 | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 21.7.1998 | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| 20.7.1998 | 340.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 4 970 | 14 | ||||||
| 17.7.1998 | 340.00 | -1.44% | 85 350 | 250 | 350.00 | +4.90% | 2 100 | 6 | ||||||
| 16.7.1998 | 345.00 | -0.57% | 72 105 | 209 | 340.00 | -1.87% | 5 338 | 16 | ||||||
| 15.7.1998 | 347.00 | 0.00% | 34 700 | 100 | 340.00 | 0.00% | 20 060 | 59 | ||||||
| 14.7.1998 | 347.00 | 0.00% | 12 492 | 36 | 340.00 | -0.17% | 1 360 | 4 | ||||||
| 13.7.1998 | 347.00 | -1.13% | 1 041 | 3 | 340.00 | +0.17% | 2 384 | 7 | ||||||
| 10.7.1998 | 351.00 | 0.00% | 0 | 0 | 340.00 | +0.84% | 6 460 | 19 | ||||||
| 9.7.1998 | 351.00 | -1.40% | 1 404 | 4 | 336.60 | -0.17% | 7 755 | 23 | ||||||
| 8.7.1998 | 356.00 | -1.38% | 16 376 | 46 | 335.00 | +0.12% | 10 133 | 30 | ||||||
| 7.7.1998 | 361.00 | -2.95% | 5 776 | 16 | 331.20 | -8.06% | 14 843 | 44 | ||||||
| 3.7.1998 | 372.00 | 0.00% | 2 976 | 8 | 370.00 | +1.42% | 9 540 | 26 | ||||||
| 2.7.1998 | 372.00 | +3.62% | 188 796 | 506 | 0.00 | +8.47% | 0 | 0 | ||||||
| 1.7.1998 | 359.00 | +5.27% | 44 575 | 125 | 343.80 | -4.92% | 8 672 | 26 | ||||||
| 30.6.1998 | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
| 29.6.1998 | 331.20 | 0.00% | 0 | 0 | 350.00 | +2.12% | 31 077 | 91 | ||||||
| 26.6.1998 | 331.20 | +0.97% | 6 624 | 20 | 0.00 | +2.72% | 0 | 0 | ||||||
| 25.6.1998 | 328.00 | +2.11% | 17 056 | 52 | 326.00 | -2.16% | 17 579 | 54 | ||||||
| 24.6.1998 | 321.20 | +1.96% | 4 818 | 15 | 0.00 | +2.38% | 0 | 0 | ||||||
| 23.6.1998 | 315.00 | -3.07% | 1 260 | 4 | 325.00 | +2.25% | 1 950 | 6 | ||||||
| 22.6.1998 | 325.00 | 0.00% | 1 300 | 4 | 322.50 | -2.80% | 7 628 | 24 | ||||||
| 19.6.1998 | 325.00 | -2.98% | 3 250 | 10 | 330.00 | +3.74% | 6 540 | 20 | ||||||
| 18.6.1998 | 335.00 | +1.82% | 5 025 | 15 | 315.20 | -0.19% | 8 195 | 26 | ||||||
| 17.6.1998 | 329.00 | -2.80% | 32 900 | 100 | 315.10 | +0.22% | 3 474 | 11 | ||||||
| 16.6.1998 | 338.50 | -4.99% | 16 925 | 50 | 315.10 | -8.40% | 1 260 | 4 | ||||||
| 15.6.1998 | 356.30 | -4.98% | 17 815 | 50 | 315.10 | +0.99% | 25 801 | 75 | ||||||
| 12.6.1998 | 375.00 | +1.07% | 18 750 | 50 | 315.10 | -1.27% | 58 927 | 173 | ||||||
| 11.6.1998 | 371.00 | -3.46% | 46 850 | 125 | 345.00 | -3.36% | 3 450 | 10 | ||||||
| 10.6.1998 | 384.30 | 0.00% | 0 | 0 | 357.00 | +5.70% | 24 633 | 69 | ||||||
| 9.6.1998 | 384.30 | +13.36% | 38 430 | 100 | 353.00 | +5.04% | 7 430 | 22 | ||||||
| 8.6.1998 | 339.00 | +4.95% | 0 | 0 | 320.00 | -5.43% | 10 610 | 33 | ||||||
| 5.6.1998 | 323.00 | 0.00% | 0 | 0 | 340.00 | +9.50% | 18 360 | 54 | ||||||
| ||||||||||||||
