KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					53.10	0.00%	0	0
29.12.1999					53.10	0.00%	0	0
28.12.1999					53.10	-4.32%	0	0
27.12.1999					55.50	0.00%	0	0
23.12.1999					55.50	+4.71%	0	0
22.12.1999					53.00	0.00%	3 189	60
21.12.1999					53.00	+2.91%	636	12
20.12.1999					51.50	-2.83%	3 172	60
17.12.1999					53.00	0.00%	2 228	42
16.12.1999					53.00	+9.95%	4 104	78
15.12.1999					48.20	-4.55%	1 157	24
14.12.1999					50.50	+4.98%	1 847	36
13.12.1999					48.10	+9.81%	577	12
10.12.1999					43.80	-9.50%	526	12
9.12.1999					48.40	-9.70%	581	12
8.12.1999					53.60	-9.91%	1 286	24
7.12.1999					59.50	-18.49%	2 023	34
6.12.1999					73.00	+13.00%	3 698	56
3.12.1999					64.60	-5.00%	0	0
2.12.1999					68.00	0.00%	1 224	18
‹‹ First 60     Next 20 ›