KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					18.00	0.00%	36	2
26.10.1999					59.50	+4.93%	60	1
11.2.1998					15.10	0.00%	91	6
24.2.1998					15.20	0.00%	91	6
9.2.1998					15.10	+0.66%	151	10
15.8.1996	80.00	0.00%	8 000	100	76.00	-5.00%	152	2
2.2.1998					14.50	-3.33%	174	12
3.3.1998					14.60	-3.94%	175	12
16.3.1998					15.00	-2.08%	180	12
4.5.1998					15.00	+3.44%	180	12
8.10.1998					45.00	0.00%	180	4
13.2.1998					15.10	0.00%	181	12
19.2.1998					15.20	+0.66%	182	12
27.2.1998					15.20	0.00%	182	12
9.3.1998					15.20	-1.29%	182	12
29.6.1999					46.00	0.00%	184	4
6.3.1998					15.40	0.00%	185	12
18.3.1998					16.00	0.00%	192	12
5.5.1998					16.00	+6.66%	192	12
6.8.1998					33.10	+0.09%	199	6
13.1.1999					50.00	0.00%	200	4
8.9.1998					35.10	-2.77%	211	6
10.12.1997					19.00	-5.00%	228	12
2.12.1997					19.00	0.00%	228	12
1.12.1997					19.00	+5.55%	228	12
14.5.1998					19.10	0.00%	229	12
13.5.1998					19.10	-4.50%	229	12
12.5.1998					20.00	+5.26%	240	12
2.6.1998					20.00	0.00%	240	12
1.6.1998					20.00	+9.89%	240	12
12.10.1998					49.00	+8.88%	245	5
11.11.1999					42.50	+0.47%	255	6
24.11.1998					44.00	+8.64%	264	6
8.6.1998					22.00	+8.91%	264	12
5.1.1999					44.10	-4.33%	265	6
19.3.1999					45.00	-0.22%	270	6
17.3.1999					45.10	0.00%	271	6
3.5.1999					45.10	0.00%	271	6
23.4.1999					45.10	0.00%	271	6
20.2.1998					15.10	-0.65%	272	18
17.2.1998					15.10	0.00%	272	18
5.8.1999					48.10	-3.80%	289	6
23.7.1999					49.40	-0.60%	296	6
9.8.1999					50.00	0.00%	300	6
29.7.1999					50.10	0.00%	301	6
13.8.1999					52.00	0.00%	312	6
1.8.1997	52.25	-5.00%	0	0	52.00	+6.12%	312	6
20.3.1998					18.00	+4.88%	321	18
23.6.1997	56.00	-1.40%	672	12	54.20	+2.12%	325	6
11.9.1998					35.20	-0.22%	352	10
4.2.1998					15.00	0.00%	360	24
26.2.1998					15.20	0.00%	365	24
8.6.1999					61.10	0.00%	367	6
11.3.1998					15.20	+0.92%	367	24
9.7.1998					30.60	-5.11%	367	12
4.3.1998					15.40	+5.47%	370	24
12.3.1998					15.40	+0.65%	370	24
30.6.1998					31.00	-29.54%	372	12
13.7.1998					32.00	-0.18%	384	12
14.1.1997	70.87	+4.99%	0	0	64.00	+8.47%	384	6
28.4.1998					13.00	-0.45%	390	30
11.12.1996	65.40	0.00%	1 962	30	65.10	-4.40%	391	6
19.8.1998					33.10	-2.93%	397	12
13.12.1996	66.20	0.00%	4 568	69	66.60	-2.20%	400	6
17.7.1998					33.40	+0.57%	401	12
22.7.1998					33.70	+4.65%	404	12
10.8.1998					34.00	+2.71%	408	12
13.8.1998					34.00	0.00%	408	12
24.8.1998					34.10	0.00%	409	12
23.1.1997	75.10	+0.13%	4 506	60	69.50	-4.13%	417	6
30.1.1997	74.00	0.00%	7 992	108	70.00		420	6
7.7.1998					35.00	+8.83%	420	12
25.11.1997					18.20	-1.10%	430	24
12.7.1996	75.00	-3.84%	11 100	148	71.70	0.00%	430	6
30.4.1998					14.50	+5.45%	435	30
27.11.1996	64.98	-5.00%	1 560	24	62.50	-8.89%	438	7
14.8.1995	73.50	0.00%	0	0	73.00	-3.00%	438	6
24.10.1997					36.50	+2.06%	438	12
22.9.1999					36.50	-9.87%	438	12
5.3.1999					37.10	0.00%	445	12
27.1.1998					15.00	+3.44%	450	30
10.4.1998					15.00	+7.14%	450	30
16.2.1998					15.10	0.00%	453	30
10.2.1998					15.10	0.00%	453	30
10.10.1997					38.00	0.00%	456	12
27.8.1996	81.03	+0.03%	3 889	48	76.00	-5.00%	456	6
22.8.1995	77.17	+4.99%	0	0	77.50	-2.00%	465	6
12.8.1998					34.00	-8.10%	476	14
10.2.1999					48.00	0.00%	480	10
30.3.1998					16.00	-6.43%	480	30
12.6.1998					20.00	-6.54%	480	24
17.8.1999					47.00	-6.93%	482	10
20.11.1998					40.30	-3.47%	484	12
5.6.1998					20.20	-0.49%	485	24
21.9.1999					40.50	0.00%	486	12
30.6.1995	67.00	+4.99%	3 417	51	81.00	-5.00%	486	6
5.6.1996	85.30	0.00%	0	0	82.00	-10.00%	492	6
17.5.1995	133.00	-500.00%	0	0	124.00	+4.00%	496	4
18.2.1999					42.00	-4.76%	504	12
6.10.1999					42.20	+0.23%	506	12
27.2.1996	89.25	+5.00%	2 142	24	85.00	-2.00%	510	6
30.9.1997	44.85	-4.99%	7 311	163	43.10	+0.23%	517	12
10.12.1999					43.80	-9.50%	526	12
25.11.1998					44.00	0.00%	528	12
23.12.1997					22.00	+2.32%	528	24
17.2.1999					44.10	+6.00%	529	12
26.2.1999					44.10	+0.22%	529	12
23.2.1999					44.10	0.00%	529	12
23.12.1998					44.10	0.00%	529	12
10.3.1999					45.00	+2.27%	540	12
7.10.1998					45.00	-8.16%	540	12
28.9.1998					45.00	0.00%	540	12
15.6.1998					18.00	-10.00%	540	30
22.4.1999					45.10	+1.34%	541	12
6.5.1999					45.10	-7.01%	541	12
26.6.1995	67.33	-4.99%	3 232	48	68.00	+5.00%	544	8
10.3.1998					15.40	-0.26%	546	36
15.9.1999					46.00	0.00%	552	12
30.12.1998					46.00	0.00%	552	12
6.1.1999					46.10	+4.53%	553	12
20.8.1999					46.10	+0.21%	553	12
2.7.1999					46.10	+0.21%	553	12
2.8.1999					46.30	-7.58%	556	12
3.9.1999					46.70	0.00%	560	12
21.5.1999					47.10	-4.07%	565	12
8.1.1999					47.10	0.00%	565	12
29.1.1999					47.10	0.00%	565	12
12.7.1999					47.50	-4.04%	570	12
28.5.1998					19.10	-6.82%	573	30
23.6.1998					24.00	+9.09%	576	24
23.3.1999					48.00	+2.12%	576	12
1.4.1999					48.10	0.00%	577	12
13.12.1999					48.10	+9.81%	577	12
9.12.1999					48.40	-9.70%	581	12
24.4.1998					14.00	0.00%	588	42
31.7.1997	55.00	0.00%	1 320	24	49.00	-3.54%	588	12
25.5.1999					49.10	0.00%	589	12
8.11.1995	120.00	-4.00%	42 480	354	98.50	-3.00%	591	6
19.8.1997	48.00	0.00%	0	0	49.30	-4.27%	592	12
27.7.1999					49.70	0.00%	596	12
26.7.1999					49.70	+0.60%	596	12
15.7.1999					50.00	+2.88%	600	12
13.10.1999					67.30	+9.96%	606	9
12.8.1997	50.00	0.00%	0	0	51.00		612	12
18.6.1997	56.80	-0.35%	341	6	51.00	-5.90%	612	12
23.7.1997	55.00	0.00%	660	12	51.10	+2.50%	613	12
16.6.1999					52.00	0.00%	624	12
15.10.1996	79.60	-1.91%	6 686	84	78.00	-2.07%	624	8
9.9.1998					35.30	+0.45%	635	18
21.12.1999					53.00	+2.91%	636	12
14.7.1997	55.00	0.00%	0	0	53.00	+6.48%	636	12
9.6.1998					20.50	+2.50%	654	29
29.12.1997					22.00	0.00%	660	30
12.12.1997					19.00	-5.00%	684	36
11.10.1995	125.00	+4.16%	13 875	111	114.50	-3.00%	687	6
1.7.1996	74.00	-0.01%	5 624	76	71.00	-3.00%	689	10
9.10.1995	120.00	-0.82%	25 680	214	116.00	+2.00%	696	6
18.5.1998					19.50	+1.72%	700	36
13.1.1997	67.50	0.00%	0	0	59.00	-8.95%	708	12
4.11.1997					29.00		712	24
1.6.1995	102.93	-4.99%	0	0	120.00	0.00%	720	6
8.4.1999					45.10	-6.23%	722	16
24.6.1998					23.00	+4.41%	727	29
3.6.1999					60.60	-0.81%	727	12
31.5.1999					61.00	+8.92%	732	12
24.5.1995	140.00	0.00%	26 880	192	122.00	-4.00%	732	6
3.12.1998					40.30	-8.40%	745	18
28.9.1999					30.90	+3.69%	748	24
23.5.1997	60.00	0.00%	0	0	47.00	+15.59%	752	16
1.10.1997					43.10	-1.55%	764	18
3.11.1997					32.00	0.00%	768	24
28.7.1995	63.18	-4.99%	1 769	28	64.00	-8.00%	768	12
20.6.1995	78.52	0.00%	0	0	64.50	-8.00%	774	12
16.2.1999					41.60	-1.18%	779	18
3.7.1996	67.01	-4.67%	804	12	70.90	+7.00%	780	11
27.4.1998					13.00	-6.71%	784	60
8.12.1997					18.50	-1.15%	789	42
12.2.1999					44.10	+0.22%	794	18
7.5.1999					45.10	0.00%	812	18
23.2.1998					15.20	+0.66%	821	54
21.6.1999					46.10	-11.34%	830	18
30.8.1999					46.60	-3.71%	839	18
12.11.1996	71.01	+0.01%	2 130	30	70.00	+2.94%	840	12
11.3.1999					47.00	+4.44%	846	18
7.1.1999					47.10	+2.16%	847	18
25.5.1998					20.20	+0.85%	847	42
21.2.1997	75.80	0.00%	13 644	180	70.60	-0.09%	847	12
11.7.1995	61.75	-5.00%	3 088	50	65.00	-2.00%	851	13
17.7.1996	75.00	0.00%	1 800	24	71.50	-5.00%	858	12
23.7.1996	75.01	+0.01%	9 001	120	71.50	-5.00%	858	12
7.4.1999					48.10	0.00%	866	18
4.3.1997	76.00	0.00%	9 120	120	72.50	+3.05%	870	12
15.9.1998					36.40	+3.06%	871	24
20.12.1996	66.80	0.00%	401	6	67.50	+6.97%	878	13
9.10.1996	79.00	-2.46%	948	12	73.20	-1.08%	878	12
7.8.1996	77.00	+1.18%	924	12	73.50	-3.00%	882	12
24.2.1999					44.10	0.00%	882	20
19.12.1996	66.80	0.00%	4 008	60	63.10	+1.77%	883	14
7.6.1996	85.30	0.00%	0	0	73.70	-4.00%	884	12
1.9.1997	55.00	0.00%	16 500	300	49.50	-4.06%	891	18
‹‹ First 60  ‹‹ First 20    Next 200 ›