KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					29.00	0.00%	0	0
30.12.1998					29.00	0.00%	290	10
29.12.1998					29.00	0.00%	0	0
28.12.1998					29.00	0.00%	0	0
23.12.1998					29.00	+11.53%	0	0
22.12.1998					26.00	-3.70%	0	0
21.12.1998					27.00	-6.89%	0	0
18.12.1998					29.00	0.00%	0	0
17.12.1998					29.00	0.00%	0	0
16.12.1998					29.00	0.00%	0	0
15.12.1998					29.00	0.00%	0	0
14.12.1998					29.00	0.00%	0	0
11.12.1998					29.00	-9.37%	12 470	430
10.12.1998					32.00	-8.57%	0	0
9.12.1998					35.00	0.00%	0	0
8.12.1998					35.00	0.00%	2 485	71
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	175	5
3.12.1998					35.00	0.00%	525	15
2.12.1998					35.00	+6.06%	350	10
1.12.1998					33.00	+10.00%	0	0
30.11.1998					30.00	-3.22%	300	10
27.11.1998					0.00	-7.46%	0	0
26.11.1998					0.00	-4.28%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-1.40%	0	0
20.11.1998					35.50	-1.38%	533	15
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+1.40%	0	0
17.11.1998					35.50	+1.42%	355	10
16.11.1998					0.00	+7.52%	0	0
13.11.1998					0.00	-4.26%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					34.00	0.00%	170	5
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					34.00	0.00%	340	10
4.11.1998					0.00	0.00%	0	0
3.11.1998					34.00	0.00%	680	20
2.11.1998					0.00	0.00%	0	0
30.10.1998					34.00	+1.49%	340	10
29.10.1998					33.50	+1.51%	1 843	55
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-1.04%	0	0
21.10.1998					0.00	-1.03%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-0.14%	0	0
15.10.1998					0.00	+2.27%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+4.76%	0	0
12.10.1998					31.50	+5.00%	158	5
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					30.00	+1.69%	3 600	120
6.10.1998					0.00	-7.81%	0	0
5.10.1998					0.00	-9.85%	0	0
2.10.1998					0.00	-4.05%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					37.00	0.00%	370	10
25.9.1998					0.00	0.00%	0	0
24.9.1998					37.00	-5.27%	1 110	30
23.9.1998					0.00	+5.56%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					37.00	+7.24%	925	25
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					34.50	+1.47%	345	10
9.9.1998					0.00	+3.31%	0	0
8.9.1998					34.00	-3.20%	2 963	90
7.9.1998					0.00	-8.10%	0	0
4.9.1998					0.00	-9.75%	0	0
3.9.1998					0.00	-8.88%	0	0
2.9.1998					0.00	-9.07%	0	0
1.9.1998					0.00	-4.82%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					52.00	-0.57%	3 380	65
27.8.1998					52.30	+0.75%	11 245	215
26.8.1998					52.20	-5.10%	1 817	35
25.8.1998					0.00	+5.19%	0	0
24.8.1998					52.00	0.00%	4 888	94
21.8.1998					52.00	0.00%	3 120	60
20.8.1998					52.00	+1.96%	3 900	75
19.8.1998					51.00	+6.25%	8 109	159
18.8.1998					48.00	-2.04%	960	20
17.8.1998					49.00	0.00%	1 029	21
14.8.1998					49.00	0.00%	490	10
13.8.1998					49.00	-1.01%	245	5
12.8.1998					0.00	+1.02%	0	0
11.8.1998					49.00	+2.38%	490	10
10.8.1998					49.00	-0.70%	2 633	55
7.8.1998					0.00	+0.41%	0	0
6.8.1998					48.00	+0.79%	2 400	50
5.8.1998					48.00	+8.22%	3 810	80
4.8.1998					0.00	-2.22%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					45.00	-8.16%	3 150	70
29.7.1998					0.00	0.00%	0	0
28.7.1998					49.00	0.00%	686	14
27.7.1998					0.00	-6.36%	0	0
24.7.1998					0.00	-3.09%	0	0
23.7.1998					0.00	-9.98%	0	0
22.7.1998					0.00	-7.70%	0	0
21.7.1998					0.00	+1.56%	0	0
20.7.1998					64.00	+6.66%	3 200	50
17.7.1998					60.00	-4.00%	600	10
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+4.16%	0	0
14.7.1998					60.00	0.00%	1 200	20
13.7.1998					60.00	0.00%	7 200	120
10.7.1998					60.00	0.00%	4 200	70
9.7.1998					60.00	-6.73%	3 300	55
8.7.1998					0.00	-5.93%	0	0
7.7.1998					0.00	-7.58%	0	0
3.7.1998					0.00	-9.75%	0	0
2.7.1998					0.00	-10.04%	0	0
1.7.1998					95.00	+4.78%	118 694	1 302
30.6.1998					87.00	+8.94%	3 219	37
29.6.1998					82.00	+6.48%	53 030	664
26.6.1998					75.00	+8.69%	51 450	686
25.6.1998					69.00	+9.52%	10 350	150
24.6.1998					63.00	+8.62%	15 498	246
23.6.1998					58.00	+9.43%	4 640	80
22.6.1998					0.00	-8.62%	0	0
19.6.1998					0.00	-9.65%	0	0
18.6.1998					0.00	-7.95%	0	0
17.6.1998					0.00	+1.07%	0	0
16.6.1998					72.00	+4.56%	2 830	41
15.6.1998					66.00	-9.71%	1 650	25
12.6.1998					73.10	-9.54%	3 290	45
11.6.1998					82.00	+7.74%	21 255	263
10.6.1998					75.00	+8.97%	15 075	201
9.6.1998					60.00	+5.34%	34 755	505
8.6.1998					63.00	-6.67%	1 960	30
5.6.1998					70.00	-9.80%	700	10
4.6.1998					75.00	-14.37%	24 373	314
3.6.1998					0.00	+36.01%	0	0
2.6.1998					68.00	-19.94%	6 732	101
1.6.1998					0.00	+46.03%	0	0
29.5.1998					57.00	0.00%	2 793	49
28.5.1998					57.00	-28.13%	1 938	34
27.5.1998					0.00	+36.75%	0	0
26.5.1998					58.00	-17.41%	3 190	55
25.5.1998					0.00	+16.10%	0	0
22.5.1998					0.00	+34.42%	0	0
21.5.1998					46.00	+6.68%	1 800	40
20.5.1998					40.00	-4.13%	3 375	80
19.5.1998					44.00	+8.64%	660	15
18.5.1998					40.50	-30.55%	324	8
15.5.1998					0.00	+62.00%	0	0
14.5.1998					36.00	0.00%	360	10
13.5.1998					36.00	+0.64%	1 260	35
12.5.1998					0.00	-3.32%	0	0
11.5.1998					37.00	0.00%	2 775	75
7.5.1998					37.00	0.00%	555	15
6.5.1998					37.00	0.00%	555	15
5.5.1998					37.00	+0.54%	1 110	30
4.5.1998					36.80	+0.93%	368	10
30.4.1998					35.60	-3.85%	5 615	154
29.4.1998					37.10	+2.76%	1 328	35
28.4.1998					0.00	+1.65%	0	0
27.4.1998					36.30	+0.55%	363	10
24.4.1998					36.10	+0.13%	903	25
23.4.1998					0.00	+0.08%	0	0
22.4.1998					35.30	+6.56%	2 702	75
21.4.1998					34.30	-1.88%	1 014	30
20.4.1998					0.00	+3.20%	0	0
17.4.1998					33.60	-3.80%	1 169	35
16.4.1998					36.00	+4.83%	2 603	75
15.4.1998					33.10	-5.42%	1 159	35
14.4.1998					0.00	0.00%	0	0
10.4.1998					35.00	+7.49%	4 550	130
9.4.1998					28.00	+5.61%	3 745	115
8.4.1998					34.00	-2.12%	1 388	45
7.4.1998					0.00	0.00%	0	0
6.4.1998					31.50	+5.00%	1 575	50
3.4.1998					30.00	-6.25%	540	18
2.4.1998					32.00	-6.15%	480	15
1.4.1998					34.10	-1.75%	1 705	50
31.3.1998					34.00	-3.58%	2 430	70
30.3.1998					36.00	-2.70%	900	25
27.3.1998					36.00	-2.63%	3 885	105
26.3.1998					38.00	0.00%	760	20
25.3.1998					38.00	-9.13%	1 330	35
24.3.1998					38.00	+2.00%	3 555	85
23.3.1998					41.00	-0.12%	820	20
20.3.1998					41.00	+0.12%	821	20
19.3.1998					41.00	-8.88%	820	20
18.3.1998					45.00	0.00%	180	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›