BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 28.2.1997 | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
| 7.2.1997 | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| 27.11.1996 | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| 26.7.1999 | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
| 31.7.1996 | 408.00 | +4.88% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| 3.2.1995 | 490.00 | +229.00% | 132 790 | 271 | 450.00 | -5.00% | 900 | 2 | ||||||
| 12.1.1995 | 523.00 | -490.00% | 72 174 | 138 | 501.00 | -4.00% | 1 521 | 3 | ||||||
| 31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
| 1.7.1996 | 586.00 | +0.17% | 20 510 | 35 | 560.30 | +2.00% | 1 681 | 3 | ||||||
| 27.6.1996 | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
| 28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
| 19.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 1 045 | 3 | ||||||
| 20.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | +2.32% | 781 | 3 | ||||||
| 11.8.1998 | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
| 2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| 27.8.1996 | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
| 14.4.1997 | 488.00 | +3.82% | 10 736 | 22 | 450.10 | +2.64% | 1 350 | 3 | ||||||
| 10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
| 2.10.1997 | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
| 4.8.1997 | 491.00 | -4.84% | 0 | 0 | 472.70 | -2.55% | 1 891 | 4 | ||||||
| 30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 21.7.1998 | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
| 18.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
| 16.6.1999 | 272.70 | 0.00% | 0 | 0 | 309.90 | +3.30% | 1 240 | 4 | ||||||
| 16.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 1 743 | 5 | ||||||
| 10.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.10 | -4.73% | 1 501 | 5 | ||||||
| 11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
| 11.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | -6.48% | 1 406 | 5 | ||||||
| 12.5.1998 | 320.00 | 0.00% | 0 | 0 | 271.00 | -2.44% | 1 355 | 5 | ||||||
| 6.11.1997 | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
| 10.6.1996 | 590.00 | 0.00% | 73 160 | 124 | 542.00 | +2.00% | 2 710 | 5 | ||||||
| 16.1.1996 | 537.00 | +0.56% | 189 024 | 352 | 521.00 | +3.00% | 2 605 | 5 | ||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| 26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
| 11.1.1996 | 520.00 | +4.00% | 16 640 | 32 | 474.50 | +5.00% | 2 847 | 6 | ||||||
| 20.12.1995 | 482.00 | -2.00% | 2 892 | 6 | ||||||||||
| 30.5.1996 | 590.00 | +2.60% | 202 370 | 343 | 567.30 | +2.00% | 3 404 | 6 | ||||||
| 20.5.1996 | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
| 11.2.1998 | 317.00 | +4.96% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
| 26.2.1998 | 400.00 | 0.00% | 14 800 | 37 | 379.50 | +5.06% | 2 277 | 6 | ||||||
| 16.3.1998 | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
| 8.4.1998 | 322.00 | -0.61% | 10 626 | 33 | 283.20 | -2.83% | 1 699 | 6 | ||||||
| 1.8.1997 | 516.00 | +4.87% | 9 804 | 19 | 485.10 | +4.11% | 2 911 | 6 | ||||||
| 10.6.1997 | 445.00 | 0.00% | 0 | 0 | 429.00 | -2.32% | 2 643 | 6 | ||||||
| 27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 8.9.1997 | 426.00 | -3.61% | 30 246 | 71 | 400.20 | -4.71% | 2 401 | 6 | ||||||
| 5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| 3.9.1996 | 462.00 | +1.31% | 55 440 | 120 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| 19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| 13.8.1996 | 410.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 2 167 | 6 | ||||||
| 6.12.1996 | 512.00 | +4.91% | 0 | 0 | 480.00 | +2.12% | 2 880 | 6 | ||||||
| 2.7.1998 | 265.00 | -1.85% | 32 065 | 121 | 220.00 | +1.88% | 1 320 | 6 | ||||||
| 14.7.1998 | 264.30 | 0.00% | 0 | 0 | 261.10 | +1.96% | 1 567 | 6 | ||||||
| 1.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.70 | +0.23% | 1 804 | 6 | ||||||
| 15.3.1999 | 200.00 | +4.97% | 20 000 | 100 | 190.10 | +3.87% | 1 141 | 6 | ||||||
| 3.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +0.95% | 1 651 | 6 | ||||||
| 21.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
| 18.12.1998 | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
| 23.10.1998 | 351.20 | 0.00% | 0 | 0 | 305.00 | -5.51% | 1 830 | 6 | ||||||
| 30.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| 5.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 19.2.1999 | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
| 19.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.00 | +0.29% | 1 890 | 7 | ||||||
| 19.7.1999 | 285.00 | 0.00% | 0 | 0 | 291.50 | -6.14% | 2 041 | 7 | ||||||
| 1.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
| 7.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
| 20.4.1999 | 275.00 | 0.00% | 0 | 0 | 265.50 | -6.01% | 1 859 | 7 | ||||||
| 15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| 8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 10.9.1996 | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
| 23.9.1996 | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| 23.1.1997 | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| 5.9.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
| 4.9.1997 | 442.00 | 0.00% | 0 | 0 | 418.80 | -0.80% | 2 932 | 7 | ||||||
| 22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| 16.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| 30.5.1997 | 446.00 | +0.22% | 51 736 | 116 | 434.00 | -4.62% | 3 038 | 7 | ||||||
| 7.7.1997 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.94% | 3 227 | 7 | ||||||
| 4.7.1997 | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| 1.4.1998 | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 7.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | +0.28% | 2 832 | 7 | ||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 28.8.1995 | 356.00 | +2.59% | 31 328 | 88 | 311.00 | -4.00% | 2 177 | 7 | ||||||
| 16.1.1995 | 525.00 | -437.00% | 34 125 | 65 | 501.00 | 0.00% | 3 507 | 7 | ||||||
| 6.9.1995 | 380.00 | 0.00% | 72 200 | 190 | 367.50 | -5.00% | 2 940 | 8 | ||||||
| 4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| 29.8.1997 | 465.00 | +0.64% | 23 250 | 50 | 441.80 | +3.21% | 3 534 | 8 | ||||||
| 24.2.1999 | 258.00 | 0.00% | 0 | 0 | 241.10 | +0.41% | 1 929 | 8 | ||||||
| 24.6.1998 | 265.60 | 0.00% | 0 | 0 | 248.10 | +0.57% | 2 233 | 9 | ||||||
| 14.8.1998 | 307.00 | 0.00% | 0 | 0 | 304.50 | -4.69% | 2 741 | 9 | ||||||
| 30.7.1998 | 322.30 | 0.00% | 0 | 0 | 303.20 | +4.53% | 2 729 | 9 | ||||||
| 7.4.1999 | 227.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 2 250 | 9 | ||||||
| 11.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 2 999 | 9 | ||||||
| 25.7.1997 | 478.00 | 0.00% | 0 | 0 | 452.00 | -2.79% | 4 068 | 9 | ||||||
| 26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| 27.6.1997 | 495.00 | +3.77% | 20 790 | 42 | 428.50 | -4.99% | 3 857 | 9 | ||||||
| 14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
| 19.12.1996 | 529.00 | +4.96% | 7 935 | 15 | 495.30 | -4.94% | 4 458 | 9 | ||||||
| 11.3.1997 | 505.00 | +1.81% | 42 420 | 84 | 505.00 | +2.83% | 4 545 | 9 | ||||||
| 25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
| 1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
| 1.2.1995 | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
| 11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
| 24.5.1995 | 280.00 | +181.00% | 26 600 | 95 | 270.50 | -3.00% | 2 705 | 10 | ||||||
| 7.2.1995 | 0 | 0 | 365.50 | -10.00% | 3 655 | 10 | ||||||||
| 11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| 10.7.1996 | 511.00 | -4.84% | 0 | 0 | 511.00 | -9.00% | 5 110 | 10 | ||||||
| 30.7.1996 | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 4.4.1997 | 461.00 | -4.94% | 0 | 0 | 426.60 | -8.85% | 4 266 | 10 | ||||||
| 25.2.1997 | 504.00 | -4.90% | 0 | 0 | 492.00 | -4.43% | 4 920 | 10 | ||||||
| 20.11.1996 | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| 20.11.1997 | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
| 30.6.1997 | 471.00 | -4.84% | 28 260 | 60 | 465.50 | +8.63% | 4 655 | 10 | ||||||
| 7.8.1997 | 452.00 | -4.84% | 0 | 0 | 434.00 | -5.05% | 4 340 | 10 | ||||||
| 18.5.1998 | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
| 26.1.1999 | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
| 2.12.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
| 5.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 763 | 11 | ||||||
| 23.9.1998 | 289.20 | 0.00% | 0 | 0 | 330.00 | -1.49% | 3 630 | 11 | ||||||
| 27.5.1998 | 264.00 | +4.76% | 0 | 0 | 234.40 | -5.20% | 2 706 | 11 | ||||||
| 6.8.1997 | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| 28.1.1998 | 353.00 | 0.00% | 0 | 0 | 368.00 | +4.63% | 4 048 | 11 | ||||||
| 17.2.1997 | 511.00 | -4.30% | 39 858 | 78 | 515.00 | -0.67% | 5 665 | 11 | ||||||
| 9.1.1997 | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| 8.11.1995 | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| 12.5.1995 | 289.00 | -34.00% | 28 900 | 100 | 251.50 | -7.00% | 2 767 | 11 | ||||||
| 19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
| 11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| 19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| 13.5.1996 | 570.00 | +0.88% | 70 680 | 124 | 560.00 | -3.00% | 6 589 | 12 | ||||||
| 27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
| 20.3.1998 | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| 15.7.1997 | 452.00 | +4.87% | 0 | 0 | 459.00 | -4.37% | 5 508 | 12 | ||||||
| 2.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 3 600 | 12 | ||||||
| 17.3.1999 | 209.00 | 0.00% | 0 | 0 | 201.10 | +3.07% | 2 413 | 12 | ||||||
| 6.5.1999 | 287.70 | 0.00% | 0 | 0 | 261.40 | -2.82% | 3 398 | 13 | ||||||
| 23.9.1997 | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
| 5.3.1998 | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 13.6.1996 | 614.00 | +4.95% | 0 | 0 | 600.00 | +7.00% | 7 800 | 13 | ||||||
| 22.9.1995 | 565.00 | +4.43% | 936 770 | 1 658 | 415.50 | +6.00% | 5 402 | 13 | ||||||
| 17.10.1995 | 510.00 | -3.77% | 211 140 | 414 | 501.00 | +3.00% | 6 750 | 14 | ||||||
| 9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
| 29.3.1995 | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
| 13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
| 11.4.1995 | 310.00 | -32.00% | 41 230 | 133 | 258.00 | -9.00% | 3 612 | 14 | ||||||
| 23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| 1.8.1996 | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
| 2.7.1996 | 590.00 | +0.68% | 33 630 | 57 | 577.30 | +3.00% | 8 082 | 14 | ||||||
| 21.3.1996 | 571.00 | +1.06% | 102 209 | 179 | 559.10 | 0.00% | 7 827 | 14 | ||||||
| 29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
| 12.3.1998 | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
| 27.4.1998 | 353.00 | 0.00% | 0 | 0 | 310.40 | -3.49% | 4 345 | 14 | ||||||
| 16.12.1997 | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 20.10.1997 | 388.00 | +2.10% | 15 520 | 40 | 371.10 | -0.81% | 5 195 | 14 | ||||||
| 24.10.1997 | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| 29.9.1997 | 441.00 | +5.00% | 0 | 0 | 430.00 | 5 709 | 14 | |||||||
| 26.9.1997 | 420.00 | 0.00% | 12 600 | 30 | 400.50 | +2.03% | 5 607 | 14 | ||||||
| 11.9.1997 | 415.00 | 0.00% | 0 | 0 | 423.00 | +1.95% | 5 922 | 14 | ||||||
| 14.7.1997 | 431.00 | +0.93% | 12 930 | 30 | 480.00 | +4.37% | 6 720 | 14 | ||||||
| 11.6.1997 | 445.00 | 0.00% | 0 | 0 | 452.00 | +2.61% | 6 328 | 14 | ||||||
| 22.1.1997 | 527.00 | -0.93% | 21 080 | 40 | 512.00 | -0.23% | 7 168 | 14 | ||||||
| 29.1.1997 | 556.00 | +4.90% | 0 | 0 | 500.00 | +2.38% | 7 000 | 14 | ||||||
| 27.1.1997 | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
| 13.3.1997 | 508.00 | 0.00% | 29 464 | 58 | 505.00 | +0.75% | 7 040 | 14 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 8.10.1996 | 503.00 | -2.89% | 16 599 | 33 | 510.10 | -3.32% | 7 141 | 14 | ||||||
| 4.10.1996 | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
| 23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
| 16.3.1999 | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
| 2.7.1999 | 285.80 | 0.00% | 0 | 0 | 298.20 | +1.74% | 4 175 | 14 | ||||||
| 21.6.1999 | 286.30 | 0.00% | 0 | 0 | 278.70 | +3.18% | 3 902 | 14 | ||||||
| 30.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 4 879 | 14 | ||||||
| 20.9.1999 | 344.00 | 0.00% | 0 | 0 | 327.70 | +6.46% | 4 588 | 14 | ||||||
| 6.9.1999 | 315.00 | 0.00% | 3 150 | 10 | 335.00 | -4.82% | 4 690 | 14 | ||||||
| 25.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.10 | +0.32% | 4 355 | 14 | ||||||
| 9.7.1998 | 251.80 | 0.00% | 0 | 0 | 271.10 | +3.46% | 3 795 | 14 | ||||||
| 20.5.1998 | 278.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 584 | 14 | ||||||
| 11.5.1998 | 320.00 | 0.00% | 0 | 0 | 277.80 | -7.40% | 3 889 | 14 | ||||||
| 17.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 4 271 | 14 | ||||||
| 30.9.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.35% | 4 354 | 14 | ||||||
| 28.9.1998 | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
| 21.10.1998 | 351.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 4 550 | 14 | ||||||
| 21.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 3 643 | 14 | ||||||
| 22.2.1999 | 258.00 | 0.00% | 0 | 0 | 234.00 | +2.40% | 3 276 | 14 | ||||||
| 18.2.1999 | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
| 23.2.1999 | 258.00 | 0.00% | 0 | 0 | 240.10 | +2.60% | 3 602 | 15 | ||||||
| 1.3.1999 | 233.70 | -5.00% | 0 | 0 | 240.10 | -3.99% | 3 602 | 15 | ||||||
| 23.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | 0.00% | 4 010 | 15 | ||||||
| 7.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 4 500 | 15 | ||||||
| 13.5.1998 | 320.00 | 0.00% | 0 | 0 | 290.00 | +7.01% | 4 350 | 15 | ||||||
| 31.7.1998 | 322.30 | 0.00% | 0 | 0 | 330.00 | +8.83% | 4 950 | 15 | ||||||
| 31.8.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -3.21% | 4 500 | 15 | ||||||
| 11.9.1996 | 617.00 | +4.93% | 0 | 0 | 566.50 | +7.00% | 8 498 | 15 | ||||||
| ||||||||||||||
